Cyber Arena Token Historical Data

CAT Page 6
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0₅166
+0.36%
$8,325 $17,692
Aug 18, 11 AM $0.0₅166
-0.06%
$8,295 $17,703
Aug 18, 10 AM $0.0₅166
+0.42%
$8,300 $17,767
Aug 18, 9 AM $0.0₅165
+0.24%
$8,265 $17,460
Aug 18, 8 AM $0.0₅165
+1.60%
$8,245 $17,994
Aug 18, 7 AM $0.0₅162
-0.79%
$8,115 $17,532
Aug 18, 6 AM $0.0₅164
+0.62%
$8,180 $17,624
Aug 18, 5 AM $0.0₅163
+0.06%
$8,130 $17,625
Aug 18, 4 AM $0.0₅162
-0.18%
$8,125 $17,187
Aug 18, 3 AM $0.0₅163
+0.74%
$8,140 $17,238
Aug 18, 2 AM $0.0₅162
-0.12%
$8,080 $17,206
Aug 18, 1 AM $0.0₅162
-2.53%
$8,090 $17,149
Aug 18, 12 AM $0.0₅166
-1.13%
$8,300 $12,846
Aug 17, 11 PM $0.0₅168
+0.12%
$8,395 $12,851
Aug 17, 10 PM $0.0₅168
-0.12%
$8,385 $13,499
Aug 17, 9 PM $0.0₅168
+0.30%
$8,395 $13,184
Aug 17, 8 PM $0.0₅167
+0.06%
$8,370 $14,071
Aug 17, 7 PM $0.0₅167
+0.00%
$8,365 $14,225
Aug 17, 6 PM $0.0₅167
+0.06%
$8,365 $14,205
Aug 17, 5 PM $0.0₅167
-1.76%
$8,360 $14,556
Aug 17, 4 PM $0.0₅17
+1.73%
$8,510 $13,266
Aug 17, 3 PM $0.0₅167
+0.12%
$8,365 $12,617
Aug 17, 2 PM $0.0₅167
+0.00%
$8,355 $10,781
Aug 17, 1 PM $0.0₅167
-0.42%
$8,355 $11,158
Aug 17, 12 PM $0.0₅168
-0.77%
$8,390 $11,258
Aug 17, 11 AM $0.0₅169
+0.06%
$8,455 $12,337
Aug 17, 10 AM $0.0₅169
+0.42%
$8,450 $12,288
Aug 17, 9 AM $0.0₅168
-0.82%
$8,415 $12,725
Aug 17, 8 AM $0.0₅17
+0.00%
$8,485 $13,027
Aug 17, 7 AM $0.0₅17
-0.35%
$8,485 $13,334
Aug 17, 6 AM $0.0₅17
-0.70%
$8,515 $13,021
Aug 17, 5 AM $0.0₅172
+0.23%
$8,575 $13,051
Aug 17, 4 AM $0.0₅171
+1.48%
$8,555 $13,166
Aug 17, 3 AM $0.0₅169
+0.78%
$8,430 $13,157
Aug 17, 2 AM $0.0₅167
-0.12%
$8,365 $13,048
Aug 17, 1 AM $0.0₅168
+0.30%
$8,375 $13,035
Aug 17, 12 AM $0.0₅167
+0.42%
$8,350 $12,943
Aug 16, 11 PM $0.0₅166
-0.42%
$8,315 $12,398
Aug 16, 10 PM $0.0₅167
+0.00%
$8,350 $11,767
Aug 16, 9 PM $0.0₅167
-0.60%
$8,350 $11,978
Aug 16, 8 PM $0.0₅168
-0.53%
$8,400 $11,100
Aug 16, 7 PM $0.0₅169
+0.12%
$8,445 $10,897
Aug 16, 6 PM $0.0₅169
+0.24%
$8,435 $10,692
Aug 16, 5 PM $0.0₅168
-0.06%
$8,415 $12,412
Aug 16, 4 PM $0.0₅168
-0.18%
$8,420 $12,777
Aug 16, 3 PM $0.0₅169
-0.94%
$8,435 $22,096
Aug 16, 2 PM $0.0₅17
+0.12%
$8,515 $21,885
Aug 16, 1 PM $0.0₅17
-0.41%
$8,505 $22,117
Aug 16, 12 PM $0.0₅171
+1.24%
$8,540 $21,618
Aug 16, 11 AM $0.0₅169
-0.06%
$8,435 $20,649