Cyber Arena Token Historical Data

CAT Page 60
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅175
+0.00%
$ 8,760 $ 18,436
Feb 27, 4 AM $ 0.0₅176
+0.11%
$ 8,805 $ 17,992
Feb 27, 2 AM $ 0.0₅174
+0.00%
$ 8,685 $ 17,027
Feb 26, 3 PM $ 0.0₅173
+0.00%
$ 8,635 $ 21,956
Feb 26, 1 PM $ 0.0₅175
-0.06%
$ 8,745 $ 23,574
Feb 26, 12 PM $ 0.0₅175
+0.11%
$ 8,750 $ 26,935
Feb 26, 10 AM $ 0.0₅175
-0.90%
$ 8,775 $ 26,764
Feb 26, 9 AM $ 0.0₅177
+0.74%
$ 8,855 $ 26,127
Feb 26, 8 AM $ 0.0₅176
+0.46%
$ 8,790 $ 26,176
Feb 26, 7 AM $ 0.0₅175
+0.23%
$ 8,750 $ 26,629
Feb 26, 6 AM $ 0.0₅175
-1.08%
$ 8,730 $ 26,871
Feb 26, 5 AM $ 0.0₅176
-0.40%
$ 8,825 $ 27,393
Feb 26, 4 AM $ 0.0₅177
-0.11%
$ 8,860 $ 27,926
Feb 26, 3 AM $ 0.0₅177
-0.11%
$ 8,870 $ 28,267
Feb 26, 2 AM $ 0.0₅178
+0.06%
$ 8,880 $ 28,359
Feb 26, 1 AM $ 0.0₅177
-1.06%
$ 8,875 $ 28,192
Feb 26, 12 AM $ 0.0₅179
+1.13%
$ 8,970 $ 28,283
Feb 25, 11 PM $ 0.0₅177
-1.88%
$ 8,870 $ 28,148
Feb 25, 10 PM $ 0.0₅181
-1.42%
$ 9,040 $ 26,961
Feb 25, 9 PM $ 0.0₅183
+0.05%
$ 9,170 $ 26,900
Feb 25, 8 PM $ 0.0₅183
+0.60%
$ 9,165 $ 26,434
Feb 25, 7 PM $ 0.0₅182
+0.22%
$ 9,110 $ 24,387
Feb 25, 6 PM $ 0.0₅182
+0.83%
$ 9,090 $ 25,549
Feb 25, 5 PM $ 0.0₅18
+1.12%
$ 9,015 $ 24,159
Feb 25, 4 PM $ 0.0₅178
+1.31%
$ 8,915 $ 23,878
Feb 25, 3 PM $ 0.0₅176
-0.11%
$ 8,800 $ 22,995
Feb 25, 2 PM $ 0.0₅175
+0.34%
$ 8,735 $ 23,054
Feb 25, 1 PM $ 0.0₅174
+0.99%
$ 8,705 $ 22,883
Feb 25, 12 PM $ 0.0₅172
+1.17%
$ 8,620 $ 19,484
Feb 25, 11 AM $ 0.0₅17
+0.65%
$ 8,520 $ 20,139
Feb 25, 10 AM $ 0.0₅169
-0.59%
$ 8,465 $ 21,272
Feb 25, 9 AM $ 0.0₅17
+0.59%
$ 8,515 $ 21,244
Feb 25, 8 AM $ 0.0₅169
+0.65%
$ 8,465 $ 21,237
Feb 25, 7 AM $ 0.0₅167
+0.18%
$ 8,370 $ 20,680
Feb 25, 6 AM $ 0.0₅167
+0.72%
$ 8,355 $ 19,885
Feb 25, 5 AM $ 0.0₅166
-0.84%
$ 8,295 $ 18,963
Feb 25, 4 AM $ 0.0₅167
+0.66%
$ 8,365 $ 18,294
Feb 25, 3 AM $ 0.0₅166
-0.84%
$ 8,310 $ 18,542
Feb 25, 2 AM $ 0.0₅168
+0.06%
$ 8,380 $ 18,750
Feb 25, 1 AM $ 0.0₅167
+2.51%
$ 8,375 $ 18,797
Feb 25, 12 AM $ 0.0₅163
+0.12%
$ 8,170 $ 19,163
Feb 24, 11 PM $ 0.0₅163
-0.06%
$ 8,160 $ 19,585
Feb 24, 10 PM $ 0.0₅163
-0.49%
$ 8,165 $ 19,797
Feb 24, 9 PM $ 0.0₅164
-0.12%
$ 8,205 $ 19,427
Feb 24, 8 PM $ 0.0₅164
+0.18%
$ 8,215 $ 20,290
Feb 24, 7 PM $ 0.0₅164
-0.06%
$ 8,200 $ 19,919
Feb 24, 6 PM $ 0.0₅164
+0.61%
$ 8,205 $ 18,565
Feb 24, 5 PM $ 0.0₅163
+0.93%
$ 8,155 $ 18,521
Feb 24, 4 PM $ 0.0₅162
-0.31%
$ 8,080 $ 19,265
Feb 24, 3 PM $ 0.0₅162
-0.18%
$ 8,105 $ 19,647