Cyber Arena Token Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0₅187
-0.37%
$9,370 $23,516
Apr 28, 4 PM $0.0₅188
+2.28%
$9,405 $20,810
Apr 28, 3 PM $0.0₅184
+1.60%
$9,195 $19,462
Apr 28, 2 PM $0.0₅181
+0.11%
$9,050 $20,629
Apr 28, 1 PM $0.0₅181
+0.78%
$9,040 $20,606
Apr 28, 12 PM $0.0₅179
+0.28%
$8,970 $20,749
Apr 28, 11 AM $0.0₅179
-0.45%
$8,945 $21,215
Apr 28, 10 AM $0.0₅18
-0.06%
$8,985 $20,002
Apr 28, 9 AM $0.0₅18
-0.11%
$8,990 $18,943
Apr 28, 8 AM $0.0₅18
+0.28%
$9,000 $18,540
Apr 28, 7 AM $0.0₅179
-0.33%
$8,975 $17,500
Apr 28, 6 AM $0.0₅18
-0.83%
$9,005 $18,366
Apr 28, 5 AM $0.0₅182
+0.28%
$9,080 $18,805
Apr 28, 4 AM $0.0₅181
+0.72%
$9,055 $19,444
Apr 28, 3 AM $0.0₅18
-0.22%
$8,990 $20,126
Apr 28, 2 AM $0.0₅18
-1.10%
$9,010 $19,625
Apr 28, 1 AM $0.0₅182
-0.11%
$9,110 $19,275
Apr 28, 12 AM $0.0₅182
-0.55%
$9,120 $21,469
Apr 27, 11 PM $0.0₅183
+0.94%
$9,170 $22,012
Apr 27, 10 PM $0.0₅182
+0.50%
$9,085 $22,376
Apr 27, 9 PM $0.0₅181
+0.33%
$9,040 $22,427
Apr 27, 8 PM $0.0₅18
+0.28%
$9,010 $23,222
Apr 27, 7 PM $0.0₅18
-0.50%
$8,985 $23,486
Apr 27, 6 PM $0.0₅181
-0.17%
$9,030 $23,183
Apr 27, 5 PM $0.0₅181
+0.84%
$9,045 $23,782
Apr 27, 4 PM $0.0₅179
+0.34%
$8,970 $25,171
Apr 27, 3 PM $0.0₅179
-3.19%
$8,940 $25,450
Apr 27, 2 PM $0.0₅185
+1.32%
$9,235 $24,403
Apr 27, 1 PM $0.0₅182
+0.11%
$9,115 $24,647
Apr 27, 12 PM $0.0₅182
+0.00%
$9,105 $24,672
Apr 27, 11 AM $0.0₅182
+0.00%
$9,105 $24,978
Apr 27, 10 AM $0.0₅182
-0.38%
$9,105 $26,795
Apr 27, 9 AM $0.0₅183
+0.11%
$9,140 $26,429
Apr 27, 8 AM $0.0₅183
+0.11%
$9,130 $27,688
Apr 27, 7 AM $0.0₅182
-0.49%
$9,120 $30,198
Apr 27, 6 AM $0.0₅183
-1.40%
$9,165 $29,063
Apr 27, 5 AM $0.0₅186
-2.11%
$9,295 $28,001
Apr 27, 4 AM $0.0₅19
-0.05%
$9,495 $27,691
Apr 27, 3 AM $0.0₅19
-0.05%
$9,500 $27,578
Apr 27, 2 AM $0.0₅19
+0.11%
$9,505 $27,502
Apr 27, 1 AM $0.0₅19
-0.31%
$9,495 $27,890
Apr 27, 12 AM $0.0₅19
+0.74%
$9,525 $26,195
Apr 26, 11 PM $0.0₅189
+0.11%
$9,455 $26,480
Apr 26, 10 PM $0.0₅189
+0.11%
$9,445 $26,169
Apr 26, 9 PM $0.0₅189
-0.47%
$9,435 $26,214
Apr 26, 8 PM $0.0₅19
-0.42%
$9,480 $25,534
Apr 26, 7 PM $0.0₅19
+0.05%
$9,520 $25,498
Apr 26, 6 PM $0.0₅19
+0.11%
$9,515 $26,256
Apr 26, 5 PM $0.0₅19
+0.74%
$9,505 $25,297
Apr 26, 4 PM $0.0₅189
-0.16%
$9,435 $24,842