Cyber Arena Token Historical Data

CAT Page 61
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅162
-0.18%
$ 8,105 $ 19,647
Feb 24, 2 PM $ 0.0₅162
+0.74%
$ 8,120 $ 19,839
Feb 24, 1 PM $ 0.0₅161
-0.06%
$ 8,060 $ 19,563
Feb 24, 12 PM $ 0.0₅161
-0.06%
$ 8,065 $ 18,490
Feb 24, 11 AM $ 0.0₅161
-0.86%
$ 8,070 $ 18,269
Feb 24, 10 AM $ 0.0₅163
-0.12%
$ 8,140 $ 17,216
Feb 24, 9 AM $ 0.0₅163
-0.61%
$ 8,150 $ 16,924
Feb 24, 8 AM $ 0.0₅164
+0.55%
$ 8,200 $ 17,240
Feb 24, 7 AM $ 0.0₅163
+0.06%
$ 8,155 $ 17,821
Feb 24, 6 AM $ 0.0₅163
-0.67%
$ 8,150 $ 17,741
Feb 24, 5 AM $ 0.0₅164
-0.55%
$ 8,205 $ 18,055
Feb 24, 4 AM $ 0.0₅165
-0.54%
$ 8,250 $ 18,152
Feb 24, 3 AM $ 0.0₅166
-0.84%
$ 8,290 $ 17,701
Feb 24, 2 AM $ 0.0₅167
-0.36%
$ 8,360 $ 18,104
Feb 24, 1 AM $ 0.0₅168
-0.59%
$ 8,390 $ 19,189
Feb 24, 12 AM $ 0.0₅169
+0.90%
$ 8,440 $ 22,400
Feb 23, 11 PM $ 0.0₅167
-0.48%
$ 8,370 $ 21,984
Feb 23, 10 PM $ 0.0₅168
+0.72%
$ 8,410 $ 21,857
Feb 23, 9 PM $ 0.0₅167
+1.21%
$ 8,350 $ 22,462
Feb 23, 8 PM $ 0.0₅165
-0.30%
$ 8,250 $ 21,289
Feb 23, 7 PM $ 0.0₅165
-0.90%
$ 8,275 $ 21,704
Feb 23, 6 PM $ 0.0₅167
+0.66%
$ 8,350 $ 22,245
Feb 23, 5 PM $ 0.0₅165
-2.08%
$ 8,235 $ 21,917
Feb 23, 4 PM $ 0.0₅168
-0.24%
$ 8,410 $ 21,708
Feb 23, 3 PM $ 0.0₅169
-1.06%
$ 8,430 $ 21,626
Feb 23, 2 PM $ 0.0₅17
-0.99%
$ 8,520 $ 21,062
Feb 23, 1 PM $ 0.0₅172
-0.29%
$ 8,605 $ 20,923
Feb 23, 12 PM $ 0.0₅173
+1.23%
$ 8,630 $ 20,696
Feb 23, 11 AM $ 0.0₅17
+0.12%
$ 8,525 $ 19,861
Feb 23, 10 AM $ 0.0₅17
-0.23%
$ 8,515 $ 19,276
Feb 23, 9 AM $ 0.0₅171
+1.67%
$ 8,535 $ 19,569
Feb 23, 8 AM $ 0.0₅168
-0.89%
$ 8,395 $ 19,076
Feb 23, 7 AM $ 0.0₅169
+0.24%
$ 8,470 $ 18,719
Feb 23, 6 AM $ 0.0₅169
+1.32%
$ 8,450 $ 19,363
Feb 23, 5 AM $ 0.0₅167
+1.03%
$ 8,340 $ 20,264
Feb 23, 4 AM $ 0.0₅165
-0.36%
$ 8,255 $ 20,370
Feb 23, 3 AM $ 0.0₅166
+0.55%
$ 8,285 $ 19,421
Feb 23, 2 AM $ 0.0₅165
+0.18%
$ 8,240 $ 19,737
Feb 23, 1 AM $ 0.0₅164
-4.53%
$ 8,225 $ 19,329
Feb 23, 12 AM $ 0.0₅172
-1.26%
$ 8,615 $ 14,941
Feb 22, 11 PM $ 0.0₅174
+0.35%
$ 8,725 $ 15,365
Feb 22, 10 PM $ 0.0₅174
+0.52%
$ 8,695 $ 15,236
Feb 22, 9 PM $ 0.0₅173
+0.00%
$ 8,650 $ 14,410
Feb 22, 8 PM $ 0.0₅173
-0.52%
$ 8,650 $ 14,415
Feb 22, 7 PM $ 0.0₅174
-0.17%
$ 8,695 $ 13,841
Feb 22, 6 PM $ 0.0₅174
-0.06%
$ 8,710 $ 13,583
Feb 22, 5 PM $ 0.0₅174
-0.46%
$ 8,715 $ 13,060
Feb 22, 4 PM $ 0.0₅175
-0.40%
$ 8,755 $ 12,815
Feb 22, 3 PM $ 0.0₅176
+0.69%
$ 8,790 $ 13,050
Feb 22, 2 PM $ 0.0₅175
-0.63%
$ 8,730 $ 13,821