Cyber Arena Token Historical Data

CAT Page 61
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0₅189
-0.21%
$9,450 $25,151
Apr 26, 2 PM $0.0₅189
+0.91%
$9,470 $24,543
Apr 26, 1 PM $0.0₅188
-0.53%
$9,385 $23,892
Apr 26, 12 PM $0.0₅189
-1.41%
$9,435 $24,075
Apr 26, 11 AM $0.0₅192
+1.32%
$9,580 $23,181
Apr 26, 10 AM $0.0₅189
+0.21%
$9,455 $23,184
Apr 26, 9 AM $0.0₅189
+0.91%
$9,435 $23,745
Apr 26, 8 AM $0.0₅187
-0.21%
$9,350 $22,175
Apr 26, 7 AM $0.0₅187
-0.16%
$9,370 $20,802
Apr 26, 6 AM $0.0₅188
+0.91%
$9,385 $20,293
Apr 26, 5 AM $0.0₅186
+0.98%
$9,300 $22,726
Apr 26, 4 AM $0.0₅184
+0.93%
$9,210 $22,653
Apr 26, 3 AM $0.0₅182
-0.16%
$9,125 $22,262
Apr 26, 2 AM $0.0₅183
+0.22%
$9,140 $22,324
Apr 26, 1 AM $0.0₅182
-0.38%
$9,120 $22,798
Apr 26, 12 AM $0.0₅183
-0.33%
$9,155 $22,585
Apr 25, 11 PM $0.0₅184
-0.11%
$9,185 $21,537
Apr 25, 10 PM $0.0₅184
-0.22%
$9,195 $21,541
Apr 25, 9 PM $0.0₅184
+0.66%
$9,215 $21,804
Apr 25, 8 PM $0.0₅183
+0.16%
$9,155 $22,187
Apr 25, 7 PM $0.0₅183
-0.16%
$9,140 $22,531
Apr 25, 6 PM $0.0₅183
+0.38%
$9,155 $21,827
Apr 25, 5 PM $0.0₅182
-0.38%
$9,120 $21,690
Apr 25, 4 PM $0.0₅183
-0.54%
$9,155 $20,564
Apr 25, 3 PM $0.0₅184
-1.13%
$9,205 $20,118
Apr 25, 2 PM $0.0₅186
-0.11%
$9,310 $20,392
Apr 25, 1 PM $0.0₅186
+0.11%
$9,320 $20,036
Apr 25, 12 PM $0.0₅186
+0.11%
$9,310 $20,939
Apr 25, 11 AM $0.0₅186
-1.17%
$9,300 $21,080
Apr 25, 10 AM $0.0₅188
-0.95%
$9,410 $20,352
Apr 25, 9 AM $0.0₅19
+0.37%
$9,500 $20,057
Apr 25, 8 AM $0.0₅189
+0.16%
$9,465 $20,748
Apr 25, 7 AM $0.0₅189
+0.37%
$9,450 $20,041
Apr 25, 6 AM $0.0₅188
-0.48%
$9,415 $20,143
Apr 25, 5 AM $0.0₅189
-0.11%
$9,450 $17,907
Apr 25, 4 AM $0.0₅189
-0.84%
$9,460 $17,831
Apr 25, 3 AM $0.0₅191
+0.10%
$9,540 $17,940
Apr 25, 2 AM $0.0₅191
+0.47%
$9,530 $18,031
Apr 25, 1 AM $0.0₅19
+0.37%
$9,485 $17,570
Apr 25, 12 AM $0.0₅189
+0.37%
$9,450 $16,986
Apr 24, 11 PM $0.0₅188
-0.05%
$9,415 $16,915
Apr 24, 10 PM $0.0₅188
-0.95%
$9,420 $16,517
Apr 24, 9 PM $0.0₅19
-0.11%
$9,510 $15,844
Apr 24, 8 PM $0.0₅19
-0.47%
$9,520 $15,681
Apr 24, 7 PM $0.0₅191
+0.90%
$9,565 $15,197
Apr 24, 6 PM $0.0₅19
-0.58%
$9,480 $14,782
Apr 24, 5 PM $0.0₅191
-0.47%
$9,535 $15,235
Apr 24, 4 PM $0.0₅192
-0.31%
$9,580 $16,981
Apr 24, 3 PM $0.0₅192
+1.37%
$9,610 $17,233
Apr 24, 2 PM $0.0₅19
+0.58%
$9,480 $16,988