Cyber Arena Token Historical Data

CAT Page 62
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅175
-0.63%
$ 8,730 $ 13,821
Feb 22, 1 PM $ 0.0₅176
-0.45%
$ 8,785 $ 13,773
Feb 22, 12 PM $ 0.0₅176
-1.18%
$ 8,825 $ 13,672
Feb 22, 11 AM $ 0.0₅179
-0.17%
$ 8,930 $ 14,096
Feb 22, 10 AM $ 0.0₅179
+0.85%
$ 8,945 $ 14,340
Feb 22, 9 AM $ 0.0₅177
+0.11%
$ 8,870 $ 13,749
Feb 22, 8 AM $ 0.0₅177
-0.78%
$ 8,860 $ 14,186
Feb 22, 7 AM $ 0.0₅179
+0.34%
$ 8,930 $ 14,563
Feb 22, 6 AM $ 0.0₅178
+0.17%
$ 8,900 $ 13,920
Feb 22, 5 AM $ 0.0₅178
-0.34%
$ 8,885 $ 12,661
Feb 22, 4 AM $ 0.0₅178
-0.11%
$ 8,915 $ 12,485
Feb 22, 3 AM $ 0.0₅178
-0.22%
$ 8,925 $ 12,744
Feb 22, 2 AM $ 0.0₅179
-1.00%
$ 8,945 $ 12,667
Feb 22, 1 AM $ 0.0₅181
+0.39%
$ 9,035 $ 12,123
Feb 22, 12 AM $ 0.0₅18
-1.26%
$ 9,000 $ 12,421
Feb 21, 11 PM $ 0.0₅182
+0.00%
$ 9,115 $ 12,550
Feb 21, 10 PM $ 0.0₅182
-0.22%
$ 9,115 $ 12,723
Feb 21, 9 PM $ 0.0₅183
+0.33%
$ 9,135 $ 13,177
Feb 21, 8 PM $ 0.0₅182
-0.65%
$ 9,135 $ 13,246
Feb 21, 7 PM $ 0.0₅183
-0.05%
$ 9,165 $ 13,405
Feb 21, 6 PM $ 0.0₅183
+0.27%
$ 9,170 $ 13,435
Feb 21, 5 PM $ 0.0₅183
+0.16%
$ 9,145 $ 13,694
Feb 21, 4 PM $ 0.0₅183
-0.71%
$ 9,130 $ 14,131
Feb 21, 3 PM $ 0.0₅184
-0.70%
$ 9,195 $ 14,168
Feb 21, 2 PM $ 0.0₅185
+0.11%
$ 9,260 $ 14,256
Feb 21, 1 PM $ 0.0₅185
-0.05%
$ 9,250 $ 16,013
Feb 21, 12 PM $ 0.0₅185
-0.38%
$ 9,255 $ 16,370
Feb 21, 11 AM $ 0.0₅186
-0.21%
$ 9,290 $ 16,293
Feb 21, 10 AM $ 0.0₅186
-0.37%
$ 9,310 $ 16,522
Feb 21, 9 AM $ 0.0₅187
-0.48%
$ 9,345 $ 16,939
Feb 21, 8 AM $ 0.0₅188
+1.40%
$ 9,390 $ 17,016
Feb 21, 7 AM $ 0.0₅185
-0.05%
$ 9,260 $ 16,680
Feb 21, 6 AM $ 0.0₅185
+0.27%
$ 9,265 $ 17,289
Feb 21, 5 AM $ 0.0₅185
+0.00%
$ 9,240 $ 17,644
Feb 21, 4 AM $ 0.0₅185
+0.11%
$ 9,240 $ 18,240
Feb 21, 3 AM $ 0.0₅185
-0.54%
$ 9,230 $ 17,981
Feb 21, 2 AM $ 0.0₅186
+0.22%
$ 9,280 $ 16,975
Feb 21, 1 AM $ 0.0₅185
+0.60%
$ 9,260 $ 17,038
Feb 21, 12 AM $ 0.0₅184
-0.16%
$ 9,205 $ 16,967
Feb 20, 11 PM $ 0.0₅184
+0.27%
$ 9,220 $ 17,130
Feb 20, 10 PM $ 0.0₅184
+0.11%
$ 9,195 $ 17,221
Feb 20, 9 PM $ 0.0₅184
+0.38%
$ 9,185 $ 17,349
Feb 20, 8 PM $ 0.0₅183
+0.33%
$ 9,150 $ 17,449
Feb 20, 7 PM $ 0.0₅182
-0.05%
$ 9,120 $ 17,802
Feb 20, 6 PM $ 0.0₅182
-0.38%
$ 9,125 $ 18,151
Feb 20, 5 PM $ 0.0₅183
+0.99%
$ 9,160 $ 17,895
Feb 20, 4 PM $ 0.0₅181
+0.44%
$ 9,070 $ 17,615
Feb 20, 3 PM $ 0.0₅181
+1.63%
$ 9,030 $ 18,791
Feb 20, 2 PM $ 0.0₅178
+1.43%
$ 8,885 $ 18,946
Feb 20, 1 PM $ 0.0₅175
-1.57%
$ 8,760 $ 19,098