Cyber Arena Token Historical Data

CAT Page 63
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅178
+1.43%
$ 8,885 $ 18,946
Feb 20, 1 PM $ 0.0₅175
-1.57%
$ 8,760 $ 19,098
Feb 20, 12 PM $ 0.0₅178
-0.11%
$ 8,900 $ 20,394
Feb 20, 11 AM $ 0.0₅178
-0.94%
$ 8,910 $ 20,566
Feb 20, 10 AM $ 0.0₅18
+0.33%
$ 8,995 $ 20,984
Feb 20, 9 AM $ 0.0₅179
+0.28%
$ 8,965 $ 22,025
Feb 20, 8 AM $ 0.0₅179
+0.22%
$ 8,940 $ 22,627
Feb 20, 7 AM $ 0.0₅178
+0.17%
$ 8,920 $ 23,174
Feb 20, 6 AM $ 0.0₅178
-0.28%
$ 8,905 $ 23,430
Feb 20, 5 AM $ 0.0₅179
+0.90%
$ 8,930 $ 24,183
Feb 20, 4 AM $ 0.0₅177
-0.56%
$ 8,850 $ 24,690
Feb 20, 3 AM $ 0.0₅178
+0.11%
$ 8,900 $ 26,324
Feb 20, 2 AM $ 0.0₅178
+0.28%
$ 8,890 $ 27,055
Feb 20, 1 AM $ 0.0₅177
+0.28%
$ 8,865 $ 27,625
Feb 20, 12 AM $ 0.0₅177
+0.51%
$ 8,840 $ 27,860
Feb 19, 11 PM $ 0.0₅176
+0.57%
$ 8,795 $ 27,900
Feb 19, 10 PM $ 0.0₅175
-0.40%
$ 8,745 $ 28,452
Feb 19, 9 PM $ 0.0₅176
+0.17%
$ 8,780 $ 29,186
Feb 19, 8 PM $ 0.0₅175
-0.28%
$ 8,765 $ 30,046
Feb 19, 7 PM $ 0.0₅176
+0.11%
$ 8,790 $ 29,722
Feb 19, 6 PM $ 0.0₅176
+1.56%
$ 8,780 $ 30,929
Feb 19, 5 PM $ 0.0₅173
-0.23%
$ 8,645 $ 31,864
Feb 19, 4 PM $ 0.0₅173
+0.06%
$ 8,665 $ 31,806
Feb 19, 3 PM $ 0.0₅173
-1.09%
$ 8,660 $ 30,884
Feb 19, 2 PM $ 0.0₅175
+1.09%
$ 8,775 $ 30,914
Feb 19, 1 PM $ 0.0₅174
-1.87%
$ 8,680 $ 29,785
Feb 19, 12 PM $ 0.0₅177
-0.51%
$ 8,845 $ 28,491
Feb 19, 11 AM $ 0.0₅178
+0.06%
$ 8,890 $ 29,172
Feb 19, 10 AM $ 0.0₅178
-0.17%
$ 8,885 $ 29,346
Feb 19, 9 AM $ 0.0₅178
+0.23%
$ 8,900 $ 28,061
Feb 19, 8 AM $ 0.0₅178
-1.28%
$ 8,880 $ 27,415
Feb 19, 7 AM $ 0.0₅18
+0.06%
$ 8,995 $ 27,110
Feb 19, 6 AM $ 0.0₅18
+0.67%
$ 8,990 $ 27,083
Feb 19, 5 AM $ 0.0₅179
-0.83%
$ 8,930 $ 26,297
Feb 19, 4 AM $ 0.0₅18
+0.45%
$ 9,005 $ 25,563
Feb 19, 3 AM $ 0.0₅179
+0.28%
$ 8,965 $ 23,976
Feb 19, 2 AM $ 0.0₅179
-0.28%
$ 8,940 $ 23,650
Feb 19, 1 AM $ 0.0₅179
+0.56%
$ 8,965 $ 22,735
Feb 19, 12 AM $ 0.0₅178
+0.17%
$ 8,915 $ 22,091
Feb 18, 11 PM $ 0.0₅178
-0.06%
$ 8,900 $ 21,598
Feb 18, 10 PM $ 0.0₅178
+0.39%
$ 8,905 $ 21,199
Feb 18, 9 PM $ 0.0₅177
-1.17%
$ 8,870 $ 20,486
Feb 18, 8 PM $ 0.0₅179
+0.17%
$ 8,975 $ 19,748
Feb 18, 7 PM $ 0.0₅179
-1.16%
$ 8,960 $ 20,295
Feb 18, 6 PM $ 0.0₅181
-1.73%
$ 9,065 $ 19,545
Feb 18, 5 PM $ 0.0₅185
+0.00%
$ 9,240 $ 18,859
Feb 18, 4 PM $ 0.0₅185
-0.86%
$ 9,240 $ 19,232
Feb 18, 3 PM $ 0.0₅186
+0.38%
$ 9,320 $ 18,880
Feb 18, 2 PM $ 0.0₅185
-0.05%
$ 9,255 $ 18,558
Feb 18, 1 PM $ 0.0₅185
-1.28%
$ 9,260 $ 18,985