Cyber Arena Token Historical Data

CAT Page 63
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0₅195
-0.10%
$9,765 $38,190
Apr 22, 11 AM $0.0₅195
+0.83%
$9,775 $38,885
Apr 22, 10 AM $0.0₅194
-0.05%
$9,695 $35,319
Apr 22, 9 AM $0.0₅194
-0.97%
$9,700 $34,038
Apr 22, 8 AM $0.0₅196
+0.56%
$9,795 $32,488
Apr 22, 7 AM $0.0₅195
-0.31%
$9,740 $33,560
Apr 22, 6 AM $0.0₅195
+0.21%
$9,770 $33,174
Apr 22, 5 AM $0.0₅195
+1.88%
$9,750 $32,432
Apr 22, 4 AM $0.0₅191
+0.31%
$9,570 $31,859
Apr 22, 3 AM $0.0₅191
+1.27%
$9,540 $30,712
Apr 22, 2 AM $0.0₅188
+1.78%
$9,420 $29,973
Apr 22, 1 AM $0.0₅185
-0.32%
$9,255 $28,486
Apr 22, 12 AM $0.0₅186
+0.65%
$9,285 $27,634
Apr 21, 11 PM $0.0₅184
+1.60%
$9,225 $26,989
Apr 21, 10 PM $0.0₅182
-0.22%
$9,080 $27,140
Apr 21, 9 PM $0.0₅182
+0.00%
$9,100 $25,589
Apr 21, 8 PM $0.0₅182
+1.96%
$9,100 $26,223
Apr 21, 7 PM $0.0₅178
-1.05%
$8,925 $26,167
Apr 21, 6 PM $0.0₅18
-0.39%
$9,020 $26,808
Apr 21, 5 PM $0.0₅181
-0.77%
$9,055 $26,763
Apr 21, 4 PM $0.0₅182
-0.65%
$9,125 $26,596
Apr 21, 3 PM $0.0₅184
+0.05%
$9,185 $26,562
Apr 21, 2 PM $0.0₅184
+0.55%
$9,180 $27,746
Apr 21, 1 PM $0.0₅183
+0.50%
$9,130 $26,555
Apr 21, 12 PM $0.0₅182
-0.82%
$9,085 $27,185
Apr 21, 11 AM $0.0₅183
-0.60%
$9,160 $26,494
Apr 21, 10 AM $0.0₅184
+0.00%
$9,215 $26,651
Apr 21, 9 AM $0.0₅184
+0.88%
$9,215 $26,572
Apr 21, 8 AM $0.0₅183
-0.27%
$9,135 $26,730
Apr 21, 7 AM $0.0₅183
-0.70%
$9,160 $25,285
Apr 21, 6 AM $0.0₅184
-0.27%
$9,225 $25,236
Apr 21, 5 AM $0.0₅185
+0.11%
$9,250 $25,676
Apr 21, 4 AM $0.0₅185
-0.27%
$9,240 $27,015
Apr 21, 3 AM $0.0₅185
+0.38%
$9,265 $28,104
Apr 21, 2 AM $0.0₅185
-0.59%
$9,230 $28,879
Apr 21, 1 AM $0.0₅186
+0.16%
$9,285 $28,638
Apr 21, 12 AM $0.0₅185
-0.22%
$9,270 $29,619
Apr 20, 11 PM $0.0₅186
-0.32%
$9,290 $29,867
Apr 20, 10 PM $0.0₅186
-0.43%
$9,320 $30,437
Apr 20, 9 PM $0.0₅187
-1.37%
$9,360 $30,433
Apr 20, 8 PM $0.0₅19
+0.69%
$9,490 $29,223
Apr 20, 7 PM $0.0₅188
+0.11%
$9,425 $29,489
Apr 20, 6 PM $0.0₅188
+2.34%
$9,415 $28,937
Apr 20, 5 PM $0.0₅184
+1.15%
$9,200 $29,822
Apr 20, 4 PM $0.0₅182
-0.49%
$9,095 $30,730
Apr 20, 3 PM $0.0₅183
+1.05%
$9,140 $33,598
Apr 20, 2 PM $0.0₅181
-0.39%
$9,045 $34,631
Apr 20, 1 PM $0.0₅182
-0.06%
$9,080 $33,994
Apr 20, 12 PM $0.0₅182
-0.22%
$9,085 $33,763
Apr 20, 11 AM $0.0₅182
-0.49%
$9,105 $34,387