Cyber Arena Token Historical Data

CAT Page 64
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.0₅183
+0.49%
$9,150 $34,840
Apr 20, 9 AM $0.0₅182
+1.00%
$9,105 $35,002
Apr 20, 8 AM $0.0₅18
+0.00%
$9,015 $36,385
Apr 20, 7 AM $0.0₅18
+0.84%
$9,015 $37,315
Apr 20, 6 AM $0.0₅179
+0.85%
$8,940 $36,913
Apr 20, 5 AM $0.0₅177
-2.15%
$8,865 $36,558
Apr 20, 4 AM $0.0₅181
+0.67%
$9,060 $35,224
Apr 20, 3 AM $0.0₅18
+0.17%
$9,000 $35,390
Apr 20, 2 AM $0.0₅18
+0.34%
$8,985 $35,956
Apr 20, 1 AM $0.0₅179
-0.67%
$8,955 $35,326
Apr 20, 12 AM $0.0₅18
+2.39%
$9,015 $34,298
Apr 19, 11 PM $0.0₅176
-0.06%
$8,805 $33,753
Apr 19, 10 PM $0.0₅176
-2.27%
$8,810 $33,479
Apr 19, 9 PM $0.0₅18
-0.17%
$9,015 $34,060
Apr 19, 8 PM $0.0₅181
-0.82%
$9,030 $33,669
Apr 19, 7 PM $0.0₅182
+1.22%
$9,105 $33,128
Apr 19, 6 PM $0.0₅18
-0.88%
$8,995 $34,423
Apr 19, 5 PM $0.0₅181
-0.98%
$9,075 $34,097
Apr 19, 4 PM $0.0₅183
-0.38%
$9,165 $33,100
Apr 19, 3 PM $0.0₅184
-1.02%
$9,200 $29,782
Apr 19, 2 PM $0.0₅186
+0.38%
$9,295 $28,309
Apr 19, 1 PM $0.0₅185
+0.27%
$9,260 $28,309
Apr 19, 12 PM $0.0₅185
+1.76%
$9,235 $29,585
Apr 19, 11 AM $0.0₅181
+0.89%
$9,075 $28,934
Apr 19, 10 AM $0.0₅18
+0.00%
$8,995 $30,890
Apr 19, 9 AM $0.0₅18
-0.28%
$8,995 $32,979
Apr 19, 8 AM $0.0₅18
-0.39%
$9,020 $31,617
Apr 19, 7 AM $0.0₅181
-1.20%
$9,055 $32,030
Apr 19, 6 AM $0.0₅183
+1.61%
$9,165 $31,916
Apr 19, 5 AM $0.0₅18
+0.17%
$9,010 $31,905
Apr 19, 4 AM $0.0₅18
-1.37%
$8,995 $32,350
Apr 19, 3 AM $0.0₅182
+0.61%
$9,120 $33,028
Apr 19, 2 AM $0.0₅181
-0.71%
$9,065 $32,651
Apr 19, 1 AM $0.0₅183
-1.08%
$9,130 $32,879
Apr 19, 12 AM $0.0₅185
-0.27%
$9,230 $33,567
Apr 18, 11 PM $0.0₅185
-0.80%
$9,255 $34,441
Apr 18, 10 PM $0.0₅187
-0.11%
$9,330 $34,400
Apr 18, 9 PM $0.0₅187
+0.59%
$9,340 $34,915
Apr 18, 8 PM $0.0₅187
+0.81%
$9,330 $35,402
Apr 18, 7 PM $0.0₅185
-0.22%
$9,255 $35,992
Apr 18, 6 PM $0.0₅185
-2.16%
$9,275 $34,297
Apr 18, 5 PM $0.0₅19
+0.53%
$9,480 $34,345
Apr 18, 4 PM $0.0₅189
-0.89%
$9,430 $35,621
Apr 18, 3 PM $0.0₅19
+0.05%
$9,515 $36,540
Apr 18, 2 PM $0.0₅19
+0.37%
$9,510 $36,737
Apr 18, 1 PM $0.0₅189
-0.79%
$9,475 $37,045
Apr 18, 12 PM $0.0₅191
-0.16%
$9,550 $36,900
Apr 18, 11 AM $0.0₅191
-1.44%
$9,565 $37,142
Apr 18, 10 AM $0.0₅194
-1.67%
$9,705 $36,039
Apr 18, 9 AM $0.0₅197
-1.00%
$9,870 $35,225