Cyber Arena Token Historical Data

CAT Page 64
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅185
-1.28%
$ 9,260 $ 18,985
Feb 18, 12 PM $ 0.0₅188
-0.27%
$ 9,380 $ 18,430
Feb 18, 11 AM $ 0.0₅188
-0.32%
$ 9,405 $ 18,076
Feb 18, 10 AM $ 0.0₅189
-0.53%
$ 9,435 $ 18,897
Feb 18, 9 AM $ 0.0₅19
-0.05%
$ 9,485 $ 19,429
Feb 18, 8 AM $ 0.0₅19
-0.11%
$ 9,490 $ 19,422
Feb 18, 7 AM $ 0.0₅19
+0.42%
$ 9,500 $ 19,473
Feb 18, 6 AM $ 0.0₅189
+0.11%
$ 9,455 $ 19,623
Feb 18, 5 AM $ 0.0₅189
-0.11%
$ 9,450 $ 20,377
Feb 18, 4 AM $ 0.0₅189
-0.21%
$ 9,460 $ 21,513
Feb 18, 3 AM $ 0.0₅19
-0.11%
$ 9,480 $ 21,820
Feb 18, 2 AM $ 0.0₅19
+0.80%
$ 9,490 $ 21,348
Feb 18, 1 AM $ 0.0₅188
-0.53%
$ 9,415 $ 22,419
Feb 18, 12 AM $ 0.0₅189
-0.05%
$ 9,465 $ 23,104
Feb 17, 11 PM $ 0.0₅189
+0.00%
$ 9,470 $ 22,820
Feb 17, 10 PM $ 0.0₅189
-0.47%
$ 9,470 $ 22,476
Feb 17, 9 PM $ 0.0₅19
-0.21%
$ 9,515 $ 22,320
Feb 17, 8 PM $ 0.0₅191
-0.47%
$ 9,535 $ 22,226
Feb 17, 7 PM $ 0.0₅192
-0.47%
$ 9,580 $ 22,005
Feb 17, 6 PM $ 0.0₅192
+1.80%
$ 9,625 $ 21,797
Feb 17, 5 PM $ 0.0₅189
-1.30%
$ 9,455 $ 21,691
Feb 17, 4 PM $ 0.0₅192
+0.74%
$ 9,580 $ 21,398
Feb 17, 3 PM $ 0.0₅19
+1.22%
$ 9,510 $ 21,203
Feb 17, 2 PM $ 0.0₅188
-2.34%
$ 9,395 $ 20,576
Feb 17, 1 PM $ 0.0₅192
+0.42%
$ 9,620 $ 20,446
Feb 17, 12 PM $ 0.0₅192
+0.47%
$ 9,580 $ 21,198
Feb 17, 11 AM $ 0.0₅191
+0.90%
$ 9,535 $ 21,963
Feb 17, 10 AM $ 0.0₅189
-0.53%
$ 9,450 $ 21,480
Feb 17, 9 AM $ 0.0₅19
+0.05%
$ 9,500 $ 21,529
Feb 17, 8 AM $ 0.0₅19
-0.84%
$ 9,495 $ 22,219
Feb 17, 7 AM $ 0.0₅191
-0.26%
$ 9,575 $ 22,355
Feb 17, 6 AM $ 0.0₅192
+0.31%
$ 9,600 $ 22,766
Feb 17, 5 AM $ 0.0₅191
-0.83%
$ 9,570 $ 22,084
Feb 17, 4 AM $ 0.0₅193
-0.10%
$ 9,650 $ 21,644
Feb 17, 3 AM $ 0.0₅193
-0.87%
$ 9,660 $ 23,866
Feb 17, 2 AM $ 0.0₅195
+0.72%
$ 9,745 $ 23,834
Feb 17, 1 AM $ 0.0₅193
-0.26%
$ 9,675 $ 22,680
Feb 17, 12 AM $ 0.0₅194
-0.15%
$ 9,700 $ 22,567
Feb 16, 11 PM $ 0.0₅194
-0.05%
$ 9,715 $ 22,965
Feb 16, 10 PM $ 0.0₅194
-0.21%
$ 9,720 $ 23,241
Feb 16, 9 PM $ 0.0₅195
+0.31%
$ 9,740 $ 23,357
Feb 16, 8 PM $ 0.0₅194
+0.94%
$ 9,710 $ 23,819
Feb 16, 7 PM $ 0.0₅192
+0.68%
$ 9,620 $ 23,377
Feb 16, 6 PM $ 0.0₅191
-0.47%
$ 9,555 $ 24,147
Feb 16, 5 PM $ 0.0₅192
+0.58%
$ 9,600 $ 24,810
Feb 16, 4 PM $ 0.0₅191
+0.58%
$ 9,545 $ 31,853
Feb 16, 3 PM $ 0.0₅19
-1.45%
$ 9,490 $ 34,165
Feb 16, 2 PM $ 0.0₅193
+0.68%
$ 9,630 $ 35,116
Feb 16, 1 PM $ 0.0₅191
-1.95%
$ 9,565 $ 36,328
Feb 16, 12 PM $ 0.0₅195
+0.98%
$ 9,755 $ 40,302