Cyber Arena Token Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅195
+0.98%
$ 9,755 $ 40,302
Feb 16, 11 AM $ 0.0₅193
-0.10%
$ 9,660 $ 39,820
Feb 16, 10 AM $ 0.0₅193
+0.21%
$ 9,670 $ 39,222
Feb 16, 9 AM $ 0.0₅193
+1.21%
$ 9,655 $ 42,586
Feb 16, 8 AM $ 0.0₅191
+0.53%
$ 9,535 $ 44,418
Feb 16, 7 AM $ 0.0₅19
-0.21%
$ 9,485 $ 47,032
Feb 16, 6 AM $ 0.0₅19
+1.12%
$ 9,505 $ 49,446
Feb 16, 5 AM $ 0.0₅188
-1.10%
$ 9,400 $ 52,647
Feb 16, 4 AM $ 0.0₅19
+1.28%
$ 9,505 $ 52,317
Feb 16, 3 AM $ 0.0₅188
-0.32%
$ 9,385 $ 51,570
Feb 16, 2 AM $ 0.0₅188
+0.05%
$ 9,415 $ 55,415
Feb 16, 1 AM $ 0.0₅188
-0.11%
$ 9,410 $ 58,293
Feb 16, 12 AM $ 0.0₅188
+0.05%
$ 9,420 $ 60,208
Feb 15, 11 PM $ 0.0₅188
-0.11%
$ 9,415 $ 61,462
Feb 15, 10 PM $ 0.0₅188
+0.21%
$ 9,425 $ 63,746
Feb 15, 9 PM $ 0.0₅188
+0.27%
$ 9,405 $ 65,135
Feb 15, 8 PM $ 0.0₅188
+0.11%
$ 9,380 $ 70,925
Feb 15, 7 PM $ 0.0₅187
+0.00%
$ 9,370 $ 72,152
Feb 15, 6 PM $ 0.0₅187
-0.58%
$ 9,370 $ 72,222
Feb 15, 5 PM $ 0.0₅188
-0.79%
$ 9,425 $ 80,837
Feb 15, 4 PM $ 0.0₅19
+0.21%
$ 9,500 $ 77,233
Feb 15, 3 PM $ 0.0₅19
-0.84%
$ 9,500 $ 77,056
Feb 15, 2 PM $ 0.0₅191
+0.84%
$ 9,535 $ 76,134
Feb 15, 1 PM $ 0.0₅19
-1.20%
$ 9,480 $ 76,096
Feb 15, 12 PM $ 0.0₅192
-2.93%
$ 9,595 $ 74,603
Feb 15, 11 AM $ 0.0₅198
+0.15%
$ 9,885 $ 74,256
Feb 15, 10 AM $ 0.0₅197
-1.15%
$ 9,870 $ 75,622
Feb 15, 9 AM $ 0.0₅2
+0.66%
$ 9,985 $ 74,883
Feb 15, 8 AM $ 0.0₅198
-1.78%
$ 9,920 $ 72,533
Feb 15, 7 AM $ 0.0₅202
+0.95%
$ 10,100 $ 69,986
Feb 15, 6 AM $ 0.0₅2
-0.55%
$ 10,005 $ 67,000
Feb 15, 5 AM $ 0.0₅201
+0.55%
$ 10,060 $ 64,220
Feb 15, 4 AM $ 0.0₅2
+0.25%
$ 10,005 $ 64,476
Feb 15, 3 AM $ 0.0₅2
-0.55%
$ 9,980 $ 64,007
Feb 15, 2 AM $ 0.0₅201
-0.74%
$ 10,035 $ 61,817
Feb 15, 1 AM $ 0.0₅202
-0.39%
$ 10,110 $ 59,547
Feb 15, 12 AM $ 0.0₅203
-0.25%
$ 10,150 $ 58,250
Feb 14, 11 PM $ 0.0₅203
-0.83%
$ 10,175 $ 58,655
Feb 14, 10 PM $ 0.0₅205
+0.88%
$ 10,260 $ 56,272
Feb 14, 9 PM $ 0.0₅203
+0.64%
$ 10,170 $ 55,038
Feb 14, 8 PM $ 0.0₅202
-1.08%
$ 10,105 $ 50,225
Feb 14, 7 PM $ 0.0₅204
+0.54%
$ 10,215 $ 49,832
Feb 14, 6 PM $ 0.0₅203
-0.64%
$ 10,160 $ 49,937
Feb 14, 5 PM $ 0.0₅204
+1.94%
$ 10,225 $ 41,650
Feb 14, 4 PM $ 0.0₅201
+1.21%
$ 10,030 $ 39,365
Feb 14, 3 PM $ 0.0₅198
+0.10%
$ 9,910 $ 39,676
Feb 14, 2 PM $ 0.0₅198
+1.64%
$ 9,900 $ 44,455
Feb 14, 1 PM $ 0.0₅195
-0.66%
$ 9,740 $ 46,882
Feb 14, 12 PM $ 0.0₅196
-0.51%
$ 9,805 $ 45,256
Feb 14, 11 AM $ 0.0₅197
+1.13%
$ 9,855 $ 44,570