Cyber Arena Token Historical Data

CAT Page 66
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅196
-0.51%
$ 9,805 $ 45,256
Feb 14, 11 AM $ 0.0₅197
+1.13%
$ 9,855 $ 44,570
Feb 14, 10 AM $ 0.0₅195
+0.72%
$ 9,745 $ 43,265
Feb 14, 9 AM $ 0.0₅193
-0.41%
$ 9,675 $ 40,862
Feb 14, 8 AM $ 0.0₅194
+1.41%
$ 9,715 $ 39,904
Feb 14, 7 AM $ 0.0₅192
+0.58%
$ 9,580 $ 40,506
Feb 14, 6 AM $ 0.0₅19
-0.10%
$ 9,525 $ 40,298
Feb 14, 5 AM $ 0.0₅191
-0.78%
$ 9,535 $ 42,991
Feb 14, 4 AM $ 0.0₅192
-0.16%
$ 9,625 $ 42,962
Feb 14, 3 AM $ 0.0₅193
+0.26%
$ 9,640 $ 43,251
Feb 14, 2 AM $ 0.0₅192
+0.10%
$ 9,615 $ 41,938
Feb 14, 1 AM $ 0.0₅192
-0.10%
$ 9,605 $ 41,980
Feb 14, 12 AM $ 0.0₅192
+1.37%
$ 9,615 $ 41,515
Feb 13, 11 PM $ 0.0₅19
+0.64%
$ 9,485 $ 41,207
Feb 13, 10 PM $ 0.0₅188
-0.26%
$ 9,425 $ 41,026
Feb 13, 9 PM $ 0.0₅189
+0.85%
$ 9,450 $ 42,709
Feb 13, 8 PM $ 0.0₅187
-0.37%
$ 9,370 $ 42,507
Feb 13, 7 PM $ 0.0₅188
+0.53%
$ 9,405 $ 43,481
Feb 13, 6 PM $ 0.0₅187
+0.32%
$ 9,355 $ 46,289
Feb 13, 5 PM $ 0.0₅186
-0.37%
$ 9,325 $ 46,267
Feb 13, 4 PM $ 0.0₅187
+2.24%
$ 9,360 $ 51,003
Feb 13, 3 PM $ 0.0₅183
+1.27%
$ 9,155 $ 55,813
Feb 13, 2 PM $ 0.0₅181
+0.17%
$ 9,040 $ 54,992
Feb 13, 1 PM $ 0.0₅18
+0.50%
$ 9,025 $ 56,973
Feb 13, 12 PM $ 0.0₅18
-0.66%
$ 8,980 $ 56,650
Feb 13, 11 AM $ 0.0₅181
-0.28%
$ 9,040 $ 58,264
Feb 13, 10 AM $ 0.0₅181
+0.33%
$ 9,065 $ 58,450
Feb 13, 9 AM $ 0.0₅181
-0.22%
$ 9,035 $ 58,908
Feb 13, 8 AM $ 0.0₅181
+1.34%
$ 9,055 $ 60,000
Feb 13, 7 AM $ 0.0₅179
+0.39%
$ 8,935 $ 60,168
Feb 13, 6 AM $ 0.0₅178
+0.06%
$ 8,900 $ 61,292
Feb 13, 5 AM $ 0.0₅178
-1.06%
$ 8,895 $ 58,380
Feb 13, 4 AM $ 0.0₅18
-0.44%
$ 8,990 $ 59,985
Feb 13, 3 AM $ 0.0₅181
-0.39%
$ 9,030 $ 59,193
Feb 13, 2 AM $ 0.0₅181
+0.11%
$ 9,065 $ 59,954
Feb 13, 1 AM $ 0.0₅181
+0.17%
$ 9,055 $ 62,580
Feb 13, 12 AM $ 0.0₅181
-1.09%
$ 9,040 $ 64,112
Feb 12, 11 PM $ 0.0₅183
+0.88%
$ 9,140 $ 63,078
Feb 12, 10 PM $ 0.0₅181
+0.72%
$ 9,060 $ 65,913
Feb 12, 9 PM $ 0.0₅18
+0.45%
$ 8,995 $ 65,896
Feb 12, 8 PM $ 0.0₅179
-1.10%
$ 8,955 $ 71,458
Feb 12, 7 PM $ 0.0₅181
+0.72%
$ 9,075 $ 73,609
Feb 12, 6 PM $ 0.0₅18
+0.22%
$ 8,990 $ 71,557
Feb 12, 5 PM $ 0.0₅179
+0.45%
$ 8,970 $ 74,799
Feb 12, 4 PM $ 0.0₅179
-1.27%
$ 8,930 $ 73,135
Feb 12, 3 PM $ 0.0₅181
-0.93%
$ 9,045 $ 69,373
Feb 12, 2 PM $ 0.0₅183
-1.24%
$ 9,130 $ 70,351
Feb 12, 1 PM $ 0.0₅185
+0.82%
$ 9,245 $ 68,979
Feb 12, 12 PM $ 0.0₅183
-1.08%
$ 9,170 $ 68,662
Feb 12, 11 AM $ 0.0₅185
-0.38%
$ 9,270 $ 68,609