Cyber Arena Token Historical Data

CAT Page 66
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.0₅187
-2.04%
$9,345 $43,221
Apr 16, 7 AM $0.0₅191
-0.93%
$9,540 $42,037
Apr 16, 6 AM $0.0₅193
-0.47%
$9,630 $43,030
Apr 16, 5 AM $0.0₅193
+0.36%
$9,675 $42,680
Apr 16, 4 AM $0.0₅193
+0.57%
$9,640 $42,653
Apr 16, 3 AM $0.0₅192
+3.01%
$9,585 $43,054
Apr 16, 2 AM $0.0₅186
+3.10%
$9,305 $37,879
Apr 16, 1 AM $0.0₅18
+0.22%
$9,025 $38,836
Apr 16, 12 AM $0.0₅18
+0.56%
$9,005 $37,471
Apr 15, 11 PM $0.0₅179
-0.22%
$8,955 $38,717
Apr 15, 10 PM $0.0₅179
+0.50%
$8,975 $38,045
Apr 15, 9 PM $0.0₅179
+0.45%
$8,930 $37,848
Apr 15, 8 PM $0.0₅178
+0.97%
$8,890 $38,032
Apr 15, 7 PM $0.0₅176
+1.09%
$8,805 $37,957
Apr 15, 6 PM $0.0₅174
+0.52%
$8,710 $36,782
Apr 15, 5 PM $0.0₅173
+0.41%
$8,665 $36,154
Apr 15, 4 PM $0.0₅173
-0.12%
$8,630 $33,224
Apr 15, 3 PM $0.0₅173
-0.92%
$8,640 $32,947
Apr 15, 2 PM $0.0₅174
+0.63%
$8,720 $32,881
Apr 15, 1 PM $0.0₅173
-0.17%
$8,665 $35,714
Apr 15, 12 PM $0.0₅174
-0.12%
$8,680 $40,763
Apr 15, 11 AM $0.0₅174
+1.40%
$8,690 $42,234
Apr 15, 10 AM $0.0₅171
-0.52%
$8,570 $41,709
Apr 15, 9 AM $0.0₅172
+0.06%
$8,615 $41,689
Apr 15, 8 AM $0.0₅172
+1.00%
$8,610 $40,787
Apr 15, 7 AM $0.0₅17
-1.62%
$8,525 $40,893
Apr 15, 6 AM $0.0₅173
-0.06%
$8,665 $39,196
Apr 15, 5 AM $0.0₅173
-0.86%
$8,670 $39,172
Apr 15, 4 AM $0.0₅175
-0.23%
$8,745 $38,546
Apr 15, 3 AM $0.0₅175
-0.57%
$8,765 $37,017
Apr 15, 2 AM $0.0₅176
+0.11%
$8,815 $36,178
Apr 15, 1 AM $0.0₅176
+1.15%
$8,805 $34,443
Apr 15, 12 AM $0.0₅174
+1.40%
$8,705 $35,011
Apr 14, 11 PM $0.0₅172
+0.41%
$8,585 $34,489
Apr 14, 10 PM $0.0₅171
-0.52%
$8,550 $35,846
Apr 14, 9 PM $0.0₅172
+0.17%
$8,595 $37,519
Apr 14, 8 PM $0.0₅172
+0.00%
$8,580 $38,056
Apr 14, 7 PM $0.0₅172
+0.12%
$8,580 $37,281
Apr 14, 6 PM $0.0₅171
-1.61%
$8,570 $36,908
Apr 14, 5 PM $0.0₅174
-0.40%
$8,710 $37,313
Apr 14, 4 PM $0.0₅175
-0.17%
$8,745 $41,479
Apr 14, 3 PM $0.0₅175
-2.18%
$8,760 $46,843
Apr 14, 2 PM $0.0₅179
-1.54%
$8,955 $48,281
Apr 14, 1 PM $0.0₅182
+3.41%
$9,095 $46,877
Apr 14, 12 PM $0.0₅176
-0.85%
$8,795 $42,182
Apr 14, 11 AM $0.0₅177
+0.91%
$8,870 $40,289
Apr 14, 10 AM $0.0₅176
+1.56%
$8,790 $39,540
Apr 14, 9 AM $0.0₅173
+1.17%
$8,655 $38,002
Apr 14, 8 AM $0.0₅171
+0.47%
$8,555 $37,557
Apr 14, 7 AM $0.0₅17
-0.58%
$8,515 $37,743