Cyber Arena Token Historical Data

CAT Page 67
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0₅17
-0.58%
$8,515 $37,743
Apr 14, 6 AM $0.0₅171
+0.06%
$8,565 $40,298
Apr 14, 5 AM $0.0₅171
-0.81%
$8,560 $42,438
Apr 14, 4 AM $0.0₅173
-0.80%
$8,630 $44,065
Apr 14, 3 AM $0.0₅174
+0.12%
$8,700 $44,690
Apr 14, 2 AM $0.0₅174
-0.52%
$8,690 $46,174
Apr 14, 1 AM $0.0₅175
+0.63%
$8,735 $47,579
Apr 14, 12 AM $0.0₅174
-0.52%
$8,680 $46,361
Apr 13, 11 PM $0.0₅174
-0.34%
$8,725 $46,374
Apr 13, 10 PM $0.0₅175
+0.40%
$8,755 $45,526
Apr 13, 9 PM $0.0₅174
+2.29%
$8,720 $44,019
Apr 13, 8 PM $0.0₅17
-0.23%
$8,525 $43,057
Apr 13, 7 PM $0.0₅171
+1.61%
$8,545 $43,994
Apr 13, 6 PM $0.0₅168
-0.30%
$8,410 $44,116
Apr 13, 5 PM $0.0₅169
-0.76%
$8,435 $43,984
Apr 13, 4 PM $0.0₅17
-0.53%
$8,500 $40,930
Apr 13, 3 PM $0.0₅171
+0.95%
$8,545 $37,260
Apr 13, 2 PM $0.0₅169
+1.32%
$8,465 $36,696
Apr 13, 1 PM $0.0₅167
-0.36%
$8,355 $36,538
Apr 13, 12 PM $0.0₅168
+0.12%
$8,385 $36,736
Apr 13, 11 AM $0.0₅167
+0.00%
$8,375 $37,763
Apr 13, 10 AM $0.0₅167
-1.35%
$8,375 $38,342
Apr 13, 9 AM $0.0₅17
+2.17%
$8,490 $39,177
Apr 13, 8 AM $0.0₅166
+1.22%
$8,310 $39,491
Apr 13, 7 AM $0.0₅164
-1.62%
$8,210 $38,793
Apr 13, 6 AM $0.0₅167
+1.95%
$8,345 $36,985
Apr 13, 5 AM $0.0₅164
-0.18%
$8,185 $35,227
Apr 13, 4 AM $0.0₅164
+0.43%
$8,200 $33,839
Apr 13, 3 AM $0.0₅163
+0.43%
$8,165 $34,986
Apr 13, 2 AM $0.0₅163
+1.75%
$8,130 $33,709
Apr 13, 1 AM $0.0₅16
+1.01%
$7,990 $33,052
Apr 13, 12 AM $0.0₅158
+0.13%
$7,910 $33,790
Apr 12, 11 PM $0.0₅158
-0.94%
$7,900 $32,920
Apr 12, 10 PM $0.0₅159
-0.19%
$7,975 $33,233
Apr 12, 9 PM $0.0₅16
-0.44%
$7,990 $33,741
Apr 12, 8 PM $0.0₅16
+0.50%
$8,025 $33,305
Apr 12, 7 PM $0.0₅16
-0.25%
$7,985 $32,990
Apr 12, 6 PM $0.0₅16
+0.44%
$8,005 $32,748
Apr 12, 5 PM $0.0₅159
+0.76%
$7,970 $34,164
Apr 12, 4 PM $0.0₅158
+0.13%
$7,910 $33,912
Apr 12, 3 PM $0.0₅158
-0.19%
$7,900 $32,023
Apr 12, 2 PM $0.0₅158
-0.38%
$7,915 $30,867
Apr 12, 1 PM $0.0₅159
-0.94%
$7,945 $29,372
Apr 12, 12 PM $0.0₅16
+0.31%
$8,020 $28,340
Apr 12, 11 AM $0.0₅16
+0.38%
$7,995 $27,156
Apr 12, 10 AM $0.0₅159
-0.31%
$7,965 $26,321
Apr 12, 9 AM $0.0₅16
-0.06%
$7,990 $26,391
Apr 12, 8 AM $0.0₅16
+0.19%
$7,995 $26,565
Apr 12, 7 AM $0.0₅16
-0.56%
$7,980 $26,579
Apr 12, 6 AM $0.0₅16
+0.38%
$8,025 $26,283