Cyber Arena Token Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅185
-0.38%
$ 9,270 $ 68,609
Feb 12, 10 AM $ 0.0₅186
+0.38%
$ 9,305 $ 68,049
Feb 12, 9 AM $ 0.0₅185
+1.20%
$ 9,270 $ 69,646
Feb 12, 8 AM $ 0.0₅183
-0.65%
$ 9,160 $ 72,094
Feb 12, 7 AM $ 0.0₅184
-0.11%
$ 9,210 $ 70,926
Feb 12, 6 AM $ 0.0₅185
+1.71%
$ 9,230 $ 71,670
Feb 12, 5 AM $ 0.0₅181
-0.60%
$ 9,075 $ 79,387
Feb 12, 4 AM $ 0.0₅183
+1.16%
$ 9,130 $ 78,179
Feb 12, 3 AM $ 0.0₅18
+0.61%
$ 9,025 $ 79,755
Feb 12, 2 AM $ 0.0₅179
+0.11%
$ 8,970 $ 80,132
Feb 12, 1 AM $ 0.0₅179
+0.17%
$ 8,960 $ 77,110
Feb 12, 12 AM $ 0.0₅179
+1.53%
$ 8,945 $ 75,011
Feb 11, 11 PM $ 0.0₅176
-0.34%
$ 8,810 $ 74,409
Feb 11, 10 PM $ 0.0₅177
-0.39%
$ 8,840 $ 71,668
Feb 11, 9 PM $ 0.0₅177
+1.02%
$ 8,875 $ 70,719
Feb 11, 8 PM $ 0.0₅176
+0.17%
$ 8,785 $ 63,968
Feb 11, 7 PM $ 0.0₅175
+0.11%
$ 8,740 $ 60,962
Feb 11, 6 PM $ 0.0₅175
+1.33%
$ 8,730 $ 60,847
Feb 11, 5 PM $ 0.0₅172
+1.23%
$ 8,615 $ 58,259
Feb 11, 4 PM $ 0.0₅17
-0.64%
$ 8,510 $ 53,813
Feb 11, 3 PM $ 0.0₅171
+0.06%
$ 8,565 $ 53,619
Feb 11, 2 PM $ 0.0₅171
-0.06%
$ 8,560 $ 52,933
Feb 11, 1 PM $ 0.0₅171
+0.59%
$ 8,565 $ 52,398
Feb 11, 12 PM $ 0.0₅17
+0.59%
$ 8,515 $ 52,976
Feb 11, 11 AM $ 0.0₅169
+0.89%
$ 8,465 $ 52,882
Feb 11, 10 AM $ 0.0₅168
-1.24%
$ 8,370 $ 54,312
Feb 11, 9 AM $ 0.0₅17
+0.18%
$ 8,495 $ 52,560
Feb 11, 8 AM $ 0.0₅17
-0.64%
$ 8,480 $ 49,578
Feb 11, 7 AM $ 0.0₅171
-0.29%
$ 8,535 $ 51,850
Feb 11, 6 AM $ 0.0₅171
-1.33%
$ 8,495 $ 51,967
Feb 11, 5 AM $ 0.0₅173
-0.06%
$ 8,675 $ 46,408
Feb 11, 4 AM $ 0.0₅174
-1.75%
$ 8,680 $ 47,681
Feb 11, 3 AM $ 0.0₅177
-0.67%
$ 8,835 $ 45,586
Feb 11, 2 AM $ 0.0₅178
-0.28%
$ 8,895 $ 46,467
Feb 11, 1 AM $ 0.0₅178
+0.51%
$ 8,920 $ 46,247
Feb 11, 12 AM $ 0.0₅177
+0.11%
$ 8,875 $ 46,884
Feb 10, 11 PM $ 0.0₅177
+0.00%
$ 8,865 $ 48,273
Feb 10, 10 PM $ 0.0₅177
+0.51%
$ 8,865 $ 48,435
Feb 10, 9 PM $ 0.0₅176
-0.11%
$ 8,820 $ 47,983
Feb 10, 8 PM $ 0.0₅177
+0.06%
$ 8,830 $ 49,316
Feb 10, 7 PM $ 0.0₅176
+0.17%
$ 8,825 $ 51,717
Feb 10, 6 PM $ 0.0₅176
-1.18%
$ 8,810 $ 51,737
Feb 10, 5 PM $ 0.0₅178
+0.28%
$ 8,915 $ 52,060
Feb 10, 4 PM $ 0.0₅178
+0.00%
$ 8,890 $ 54,326
Feb 10, 3 PM $ 0.0₅178
+1.08%
$ 8,890 $ 54,001
Feb 10, 2 PM $ 0.0₅176
-0.85%
$ 8,795 $ 55,204
Feb 10, 1 PM $ 0.0₅177
+0.74%
$ 8,870 $ 52,784
Feb 10, 12 PM $ 0.0₅176
-0.73%
$ 8,805 $ 52,203
Feb 10, 11 AM $ 0.0₅177
-0.34%
$ 8,870 $ 53,266
Feb 10, 10 AM $ 0.0₅178
-0.34%
$ 8,900 $ 54,099