Cyber Arena Token Historical Data

CAT Page 68
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₅178
-0.34%
$ 8,900 $ 54,099
Feb 10, 9 AM $ 0.0₅179
-0.33%
$ 8,930 $ 56,672
Feb 10, 8 AM $ 0.0₅179
+0.22%
$ 8,960 $ 58,351
Feb 10, 7 AM $ 0.0₅179
+0.00%
$ 8,940 $ 58,042
Feb 10, 6 AM $ 0.0₅179
-1.70%
$ 8,940 $ 58,666
Feb 10, 5 AM $ 0.0₅182
-0.38%
$ 9,095 $ 57,272
Feb 10, 4 AM $ 0.0₅183
+1.05%
$ 9,130 $ 54,676
Feb 10, 3 AM $ 0.0₅181
-1.69%
$ 9,035 $ 54,302
Feb 10, 2 AM $ 0.0₅184
-0.43%
$ 9,190 $ 52,266
Feb 10, 1 AM $ 0.0₅185
+0.16%
$ 9,230 $ 52,211
Feb 10, 12 AM $ 0.0₅184
+0.22%
$ 9,215 $ 51,643
Feb 9, 11 PM $ 0.0₅184
-0.33%
$ 9,195 $ 50,509
Feb 9, 10 PM $ 0.0₅184
+0.05%
$ 9,225 $ 51,527
Feb 9, 9 PM $ 0.0₅184
-0.16%
$ 9,220 $ 51,320
Feb 9, 8 PM $ 0.0₅185
-0.38%
$ 9,235 $ 49,996
Feb 9, 7 PM $ 0.0₅185
+0.22%
$ 9,270 $ 46,281
Feb 9, 6 PM $ 0.0₅185
-0.38%
$ 9,250 $ 44,414
Feb 9, 5 PM $ 0.0₅186
+1.36%
$ 9,285 $ 43,810
Feb 9, 4 PM $ 0.0₅183
+0.83%
$ 9,160 $ 41,565
Feb 9, 3 PM $ 0.0₅182
+0.28%
$ 9,085 $ 39,435
Feb 9, 2 PM $ 0.0₅181
+1.06%
$ 9,060 $ 34,797
Feb 9, 1 PM $ 0.0₅179
-0.06%
$ 8,965 $ 31,811
Feb 9, 12 PM $ 0.0₅179
+0.11%
$ 8,970 $ 30,748
Feb 9, 11 AM $ 0.0₅179
+0.56%
$ 8,960 $ 28,541
Feb 9, 10 AM $ 0.0₅178
-1.00%
$ 8,910 $ 25,947
Feb 9, 9 AM $ 0.0₅18
-0.88%
$ 9,000 $ 23,153
Feb 9, 8 AM $ 0.0₅182
-1.14%
$ 9,080 $ 21,319
Feb 9, 7 AM $ 0.0₅184
+0.27%
$ 9,185 $ 19,455
Feb 9, 6 AM $ 0.0₅183
-1.03%
$ 9,160 $ 16,940
Feb 9, 5 AM $ 0.0₅185
-0.05%
$ 9,255 $ 16,302
Feb 9, 4 AM $ 0.0₅185
-0.27%
$ 9,260 $ 16,576
Feb 9, 3 AM $ 0.0₅186
+1.09%
$ 9,285 $ 16,482
Feb 9, 2 AM $ 0.0₅184
+0.38%
$ 9,185 $ 16,398
Feb 9, 1 AM $ 0.0₅183
+0.22%
$ 9,150 $ 16,256
Feb 9, 12 AM $ 0.0₅183
-0.33%
$ 9,130 $ 15,919
Feb 8, 11 PM $ 0.0₅183
-0.16%
$ 9,160 $ 15,743
Feb 8, 10 PM $ 0.0₅183
+0.38%
$ 9,175 $ 14,394
Feb 8, 9 PM $ 0.0₅183
-0.65%
$ 9,140 $ 14,363
Feb 8, 8 PM $ 0.0₅184
-0.97%
$ 9,200 $ 14,240
Feb 8, 7 PM $ 0.0₅186
-0.05%
$ 9,290 $ 14,400
Feb 8, 6 PM $ 0.0₅186
+0.98%
$ 9,295 $ 14,769
Feb 8, 5 PM $ 0.0₅184
+0.77%
$ 9,205 $ 14,184
Feb 8, 4 PM $ 0.0₅183
-2.25%
$ 9,135 $ 13,438
Feb 8, 3 PM $ 0.0₅187
-0.95%
$ 9,345 $ 13,568
Feb 8, 2 PM $ 0.0₅189
+0.53%
$ 9,435 $ 13,212
Feb 8, 1 PM $ 0.0₅188
-0.16%
$ 9,385 $ 13,124
Feb 8, 12 PM $ 0.0₅188
+0.48%
$ 9,400 $ 12,995
Feb 8, 11 AM $ 0.0₅187
+0.81%
$ 9,355 $ 13,030
Feb 8, 10 AM $ 0.0₅186
-0.59%
$ 9,280 $ 13,557
Feb 8, 9 AM $ 0.0₅187
-0.48%
$ 9,335 $ 13,772