Cyber Arena Token Historical Data

CAT Page 68
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.0₅16
+0.38%
$8,025 $26,283
Apr 12, 5 AM $0.0₅16
-0.31%
$7,995 $26,426
Apr 12, 4 AM $0.0₅16
+0.44%
$8,020 $25,713
Apr 12, 3 AM $0.0₅16
-0.25%
$7,985 $24,535
Apr 12, 2 AM $0.0₅16
+1.39%
$8,005 $24,514
Apr 12, 1 AM $0.0₅158
-3.31%
$7,895 $25,662
Apr 12, 12 AM $0.0₅163
-0.91%
$8,165 $25,341
Apr 11, 11 PM $0.0₅165
-0.54%
$8,240 $26,593
Apr 11, 10 PM $0.0₅166
-0.48%
$8,285 $25,800
Apr 11, 9 PM $0.0₅166
-0.24%
$8,325 $25,216
Apr 11, 8 PM $0.0₅167
+0.00%
$8,345 $24,679
Apr 11, 7 PM $0.0₅167
+0.48%
$8,345 $24,422
Apr 11, 6 PM $0.0₅166
+0.42%
$8,305 $24,889
Apr 11, 5 PM $0.0₅165
-0.48%
$8,270 $23,331
Apr 11, 4 PM $0.0₅166
+0.61%
$8,310 $22,844
Apr 11, 3 PM $0.0₅165
-0.06%
$8,260 $23,396
Apr 11, 2 PM $0.0₅165
+0.18%
$8,265 $24,175
Apr 11, 1 PM $0.0₅165
-0.54%
$8,250 $25,768
Apr 11, 12 PM $0.0₅166
-0.66%
$8,295 $25,652
Apr 11, 11 AM $0.0₅167
-0.24%
$8,350 $27,553
Apr 11, 10 AM $0.0₅167
+0.12%
$8,370 $27,878
Apr 11, 9 AM $0.0₅167
-0.59%
$8,360 $27,591
Apr 11, 8 AM $0.0₅168
+0.36%
$8,410 $26,918
Apr 11, 7 AM $0.0₅168
-0.71%
$8,380 $28,403
Apr 11, 6 AM $0.0₅169
+0.18%
$8,440 $27,438
Apr 11, 5 AM $0.0₅168
-0.18%
$8,425 $27,539
Apr 11, 4 AM $0.0₅169
-0.24%
$8,440 $29,197
Apr 11, 3 AM $0.0₅169
-0.35%
$8,460 $28,778
Apr 11, 2 AM $0.0₅17
+0.35%
$8,490 $29,194
Apr 11, 1 AM $0.0₅169
+0.24%
$8,460 $27,705
Apr 11, 12 AM $0.0₅169
-1.11%
$8,440 $27,751
Apr 10, 11 PM $0.0₅171
-0.23%
$8,535 $26,213
Apr 10, 10 PM $0.0₅171
+0.06%
$8,555 $27,531
Apr 10, 9 PM $0.0₅171
-0.06%
$8,550 $27,806
Apr 10, 8 PM $0.0₅171
+0.00%
$8,555 $28,912
Apr 10, 7 PM $0.0₅171
-0.35%
$8,555 $29,349
Apr 10, 6 PM $0.0₅172
+0.94%
$8,585 $29,762
Apr 10, 5 PM $0.0₅17
+0.00%
$8,505 $29,417
Apr 10, 4 PM $0.0₅17
+0.77%
$8,505 $29,859
Apr 10, 3 PM $0.0₅169
-1.23%
$8,440 $29,063
Apr 10, 2 PM $0.0₅171
+0.77%
$8,545 $28,636
Apr 10, 1 PM $0.0₅17
+0.00%
$8,480 $26,803
Apr 10, 12 PM $0.0₅17
+1.50%
$8,480 $28,578
Apr 10, 11 AM $0.0₅167
+0.72%
$8,355 $28,426
Apr 10, 10 AM $0.0₅166
-0.60%
$8,295 $28,753
Apr 10, 9 AM $0.0₅167
+0.00%
$8,345 $29,849
Apr 10, 8 AM $0.0₅167
-0.48%
$8,345 $29,877
Apr 10, 7 AM $0.0₅168
-0.77%
$8,385 $28,677
Apr 10, 6 AM $0.0₅169
-0.59%
$8,450 $29,405
Apr 10, 5 AM $0.0₅17
+1.01%
$8,500 $30,450