Cyber Arena Token Historical Data

CAT Page 69
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅186
-0.59%
$ 9,280 $ 13,557
Feb 8, 9 AM $ 0.0₅187
-0.48%
$ 9,335 $ 13,772
Feb 8, 8 AM $ 0.0₅188
+0.70%
$ 9,380 $ 13,528
Feb 8, 7 AM $ 0.0₅186
-0.59%
$ 9,315 $ 13,311
Feb 8, 6 AM $ 0.0₅187
+0.37%
$ 9,370 $ 14,391
Feb 8, 5 AM $ 0.0₅187
-0.74%
$ 9,335 $ 13,812
Feb 8, 4 AM $ 0.0₅188
+0.11%
$ 9,405 $ 14,560
Feb 8, 3 AM $ 0.0₅188
-0.79%
$ 9,395 $ 16,148
Feb 8, 2 AM $ 0.0₅189
-0.37%
$ 9,470 $ 16,152
Feb 8, 1 AM $ 0.0₅19
+0.42%
$ 9,505 $ 16,018
Feb 8, 12 AM $ 0.0₅189
-0.53%
$ 9,465 $ 16,363
Feb 7, 11 PM $ 0.0₅19
-0.05%
$ 9,515 $ 16,283
Feb 7, 10 PM $ 0.0₅19
-0.31%
$ 9,520 $ 16,162
Feb 7, 9 PM $ 0.0₅191
-0.05%
$ 9,550 $ 16,019
Feb 7, 8 PM $ 0.0₅191
+0.42%
$ 9,555 $ 15,789
Feb 7, 7 PM $ 0.0₅19
-0.73%
$ 9,515 $ 15,472
Feb 7, 6 PM $ 0.0₅192
+1.64%
$ 9,585 $ 15,229
Feb 7, 5 PM $ 0.0₅189
+0.05%
$ 9,430 $ 14,933
Feb 7, 4 PM $ 0.0₅188
+0.86%
$ 9,425 $ 15,861
Feb 7, 3 PM $ 0.0₅187
+0.75%
$ 9,345 $ 16,052
Feb 7, 2 PM $ 0.0₅185
-1.07%
$ 9,275 $ 16,697
Feb 7, 1 PM $ 0.0₅187
-0.21%
$ 9,375 $ 17,868
Feb 7, 12 PM $ 0.0₅188
+1.84%
$ 9,395 $ 18,622
Feb 7, 11 AM $ 0.0₅184
+0.38%
$ 9,225 $ 18,394
Feb 7, 10 AM $ 0.0₅184
+0.16%
$ 9,190 $ 18,081
Feb 7, 9 AM $ 0.0₅183
-0.60%
$ 9,175 $ 17,744
Feb 7, 8 AM $ 0.0₅185
-0.05%
$ 9,230 $ 17,204
Feb 7, 7 AM $ 0.0₅185
-0.97%
$ 9,235 $ 18,475
Feb 7, 6 AM $ 0.0₅186
-1.53%
$ 9,325 $ 17,939
Feb 7, 5 AM $ 0.0₅189
-0.21%
$ 9,470 $ 18,706
Feb 7, 4 AM $ 0.0₅19
-0.84%
$ 9,490 $ 19,152
Feb 7, 3 AM $ 0.0₅191
+0.58%
$ 9,570 $ 18,022
Feb 7, 2 AM $ 0.0₅19
+0.00%
$ 9,515 $ 18,347
Feb 7, 1 AM $ 0.0₅19
+0.05%
$ 9,515 $ 18,665
Feb 7, 12 AM $ 0.0₅19
-0.63%
$ 9,510 $ 18,666
Feb 6, 11 PM $ 0.0₅191
-0.42%
$ 9,570 $ 21,640
Feb 6, 10 PM $ 0.0₅192
+0.95%
$ 9,610 $ 21,811
Feb 6, 9 PM $ 0.0₅19
+0.21%
$ 9,520 $ 22,880
Feb 6, 8 PM $ 0.0₅19
-0.21%
$ 9,500 $ 23,794
Feb 6, 7 PM $ 0.0₅19
+0.79%
$ 9,520 $ 33,967
Feb 6, 6 PM $ 0.0₅189
-1.72%
$ 9,485 $ 38,115
Feb 6, 5 PM $ 0.0₅192
+1.80%
$ 9,610 $ 49,055
Feb 6, 4 PM $ 0.0₅189
+1.72%
$ 9,440 $ 56,987
Feb 6, 3 PM $ 0.0₅186
+0.27%
$ 9,280 $ 65,337
Feb 6, 2 PM $ 0.0₅186
+2.03%
$ 9,315 $ 86,042
Feb 6, 1 PM $ 0.0₅183
+1.44%
$ 9,130 $ 88,621
Feb 6, 12 PM $ 0.0₅18
-0.39%
$ 9,000 $ 90,061
Feb 6, 11 AM $ 0.0₅181
+1.35%
$ 9,035 $ 91,152
Feb 6, 10 AM $ 0.0₅178
+0.39%
$ 8,915 $ 93,745
Feb 6, 9 AM $ 0.0₅178
+2.25%
$ 8,880 $ 96,601