Cyber Arena Token Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0₅169
-0.59%
$8,450 $29,405
Apr 10, 5 AM $0.0₅17
+1.01%
$8,500 $30,450
Apr 10, 4 AM $0.0₅168
+0.96%
$8,415 $29,579
Apr 10, 3 AM $0.0₅167
-0.71%
$8,335 $30,944
Apr 10, 2 AM $0.0₅168
+0.06%
$8,395 $32,038
Apr 10, 1 AM $0.0₅168
+0.18%
$8,390 $32,036
Apr 10, 12 AM $0.0₅167
-0.30%
$8,375 $31,998
Apr 9, 11 PM $0.0₅168
-1.23%
$8,400 $32,082
Apr 9, 10 PM $0.0₅17
+0.06%
$8,505 $31,904
Apr 9, 9 PM $0.0₅17
-0.06%
$8,500 $31,302
Apr 9, 8 PM $0.0₅17
+0.47%
$8,505 $30,703
Apr 9, 7 PM $0.0₅169
+0.42%
$8,465 $30,653
Apr 9, 6 PM $0.0₅169
-0.06%
$8,430 $32,020
Apr 9, 5 PM $0.0₅169
+0.30%
$8,435 $35,283
Apr 9, 4 PM $0.0₅168
-0.36%
$8,410 $34,962
Apr 9, 3 PM $0.0₅169
+0.84%
$8,440 $35,236
Apr 9, 2 PM $0.0₅167
+0.60%
$8,370 $34,892
Apr 9, 1 PM $0.0₅166
-1.19%
$8,320 $35,487
Apr 9, 12 PM $0.0₅168
+0.36%
$8,420 $35,264
Apr 9, 11 AM $0.0₅168
-0.83%
$8,390 $34,506
Apr 9, 10 AM $0.0₅169
-0.65%
$8,460 $33,802
Apr 9, 9 AM $0.0₅17
+0.06%
$8,515 $32,583
Apr 9, 8 AM $0.0₅17
+1.31%
$8,510 $34,404
Apr 9, 7 AM $0.0₅168
+0.48%
$8,400 $35,328
Apr 9, 6 AM $0.0₅167
+1.03%
$8,360 $35,388
Apr 9, 5 AM $0.0₅165
-0.18%
$8,275 $35,237
Apr 9, 4 AM $0.0₅166
-0.78%
$8,290 $35,595
Apr 9, 3 AM $0.0₅167
-0.48%
$8,355 $38,940
Apr 9, 2 AM $0.0₅168
+1.39%
$8,395 $40,870
Apr 9, 1 AM $0.0₅166
+0.42%
$8,280 $41,988
Apr 9, 12 AM $0.0₅165
-0.66%
$8,245 $44,112
Apr 8, 11 PM $0.0₅166
-1.07%
$8,300 $45,870
Apr 8, 10 PM $0.0₅168
-0.83%
$8,390 $44,913
Apr 8, 9 PM $0.0₅169
+0.65%
$8,460 $46,362
Apr 8, 8 PM $0.0₅168
-0.18%
$8,405 $48,694
Apr 8, 7 PM $0.0₅168
-1.23%
$8,420 $49,679
Apr 8, 6 PM $0.0₅17
-3.40%
$8,525 $48,778
Apr 8, 5 PM $0.0₅176
+2.50%
$8,825 $44,825
Apr 8, 4 PM $0.0₅172
-0.40%
$8,610 $44,745
Apr 8, 3 PM $0.0₅173
+2.25%
$8,645 $45,777
Apr 8, 2 PM $0.0₅169
-1.86%
$8,455 $45,667
Apr 8, 1 PM $0.0₅172
-0.69%
$8,615 $46,184
Apr 8, 12 PM $0.0₅173
-0.29%
$8,675 $47,233
Apr 8, 11 AM $0.0₅174
+0.23%
$8,700 $47,713
Apr 8, 10 AM $0.0₅174
-0.23%
$8,680 $48,793
Apr 8, 9 AM $0.0₅174
-0.23%
$8,700 $49,596
Apr 8, 8 AM $0.0₅174
-2.35%
$8,720 $47,577
Apr 8, 7 AM $0.0₅179
+0.62%
$8,930 $46,498
Apr 8, 6 AM $0.0₅177
-1.22%
$8,875 $45,974
Apr 8, 5 AM $0.0₅18
+1.53%
$8,985 $44,747