Cyber Arena Token Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₅783
-1.98%
$ 38,450 $ 228,385
Aug 30, 2025 $ 0.0₅799
+5.95%
$ 39,935 $ 353,780
Aug 29, 2025 $ 0.0₅755
-78.19%
$ 37,730 $ 175,323
Aug 28, 2025 $ 0.0000346
-5.43%
$ 172,878 $ 312
Aug 27, 2025 $ 0.0000366
-0.63%
$ 183,028 $ 101
Aug 26, 2025 $ 0.0000372
-6.73%
$ 183,967 $ 494
Aug 25, 2025 $ 0.0000399
-0.08%
$ 199,791 $ 1
Aug 24, 2025 $ 0.00004
-0.17%
$ 199,466 $ 56
Aug 23, 2025 $ 0.00004
+18.94%
$ 200,006 $ 1,721
Aug 22, 2025 $ 0.0000337
-0.76%
$ 168,489 $ 45
Aug 21, 2025 $ 0.0000339
-9.94%
$ 169,879 $ 664
Aug 20, 2025 $ 0.0000309
-0.21%
$ 188,189 $ 10
Aug 19, 2025 $ 0.0000309
-1.98%
$ 154,583 $ 111
Aug 18, 2025 $ 0.0000316
-17.43%
$ 157,886 $ 2,381
Aug 17, 2025 $ 0.0000382
-4.75%
$ 191,214 $ 17,152
Aug 16, 2025 $ 0.000029
-3.60%
$ 145,007 $ 240
Aug 15, 2025 $ 0.0000301
-1.23%
$ 150,552 $ 66
Aug 14, 2025 $ 0.0000318
+6.63%
$ 158,921 $ 9,116
Aug 13, 2025 $ 0.0000298
-3.83%
$ 149,040 $ 14,735
Aug 12, 2025 $ 0.000031
-0.77%
$ 154,969 $ 14,047
Aug 11, 2025 $ 0.0000312
-15.08%
$ 156,168 $ 25,602
Aug 10, 2025 $ 0.0000245
-1.30%
$ 122,455 $ 12,287
Aug 9, 2025 $ 0.0000248
-0.36%
$ 124,067 $ 13,620
Aug 8, 2025 $ 0.0000249
-3.35%
$ 124,515 $ 13,940
Aug 7, 2025 $ 0.0000258
-0.88%
$ 128,780 $ 39,870
Aug 6, 2025 $ 0.000026
-0.01%
$ 129,880 $ 81,431
Aug 5, 2025 $ 0.000026
+1.18%
$ 129,895 $ 82,298
Aug 4, 2025 $ 0.0000257
+0.02%
$ 128,455 $ 71,312
Aug 3, 2025 $ 0.0000257
+0.81%
$ 128,435 $ 80,249
Aug 2, 2025 $ 0.0000258
+0.00%
$ 127,405 $ 83,757
Aug 1, 2025 $ 0.0000258
+0.09%
$ 129,120 $ 80,621
Jul 31, 2025 $ 0.0000258
+0.02%
$ 129,055 $ 80,523
Jul 30, 2025 $ 0.0000258
-0.01%
$ 129,040 $ 79,479
Jul 29, 2025 $ 0.0000258
-0.10%
$ 129,065 $ 80,799
Jul 28, 2025 $ 0.0000258
-2.30%
$ 129,197 $ 78,780
Jul 27, 2025 $ 0.0000264
+1.76%
$ 132,245 $ 67,359
Jul 26, 2025 $ 0.000026
-2.66%
$ 129,952 $ 79,402
Jul 25, 2025 $ 0.0000267
-0.02%
$ 133,500 $ 15,720
Jul 24, 2025 $ 0.0000267
-1.07%
$ 133,521 $ 79,539
Jul 23, 2025 $ 0.000027
-3.87%
$ 134,980 $ 81,884
Jul 22, 2025 $ 0.0000281
-2.30%
$ 140,415 $ 78,010
Jul 21, 2025 $ 0.0000287
+4.65%
$ 143,715 $ 81,464
Jul 20, 2025 $ 0.0000275
+3.72%
$ 137,380 $ 79,294
Jul 19, 2025 $ 0.0000265
+3.56%
$ 132,450 $ 75,446
Jul 18, 2025 $ 0.0000256
+5.05%
$ 127,945 $ 78,456
Jul 17, 2025 $ 0.0000244
+0.56%
$ 121,790 $ 79,735
Jul 16, 2025 $ 0.0000242
-1.64%
$ 121,115 $ 79,415
Jul 15, 2025 $ 0.0000246
-1.30%
$ 123,155 $ 81,055
Jul 14, 2025 $ 0.0000249
-2.80%
$ 124,735 $ 76,218
Jul 13, 2025 $ 0.0000257
+2.20%
$ 128,325 $ 78,576