Cyber Arena Token Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000029
+2.39%
$ 144,780 $ 49,892
Jun 23, 2025 $ 0.0000283
-3.04%
$ 141,400 $ 55,874
Jun 22, 2025 $ 0.0000292
+1.91%
$ 145,840 $ 48,047
Jun 21, 2025 $ 0.0000286
-1.35%
$ 143,110 $ 74,074
Jun 20, 2025 $ 0.000029
-2.51%
$ 145,075 $ 104,037
Jun 19, 2025 $ 0.0000298
+4.77%
$ 148,795 $ 107,265
Jun 18, 2025 $ 0.0000284
-0.43%
$ 142,015 $ 90,226
Jun 17, 2025 $ 0.0000285
-5.64%
$ 142,670 $ 70,825
Jun 16, 2025 $ 0.0000302
+1.72%
$ 151,195 $ 107,805
Jun 15, 2025 $ 0.0000297
-3.86%
$ 148,645 $ 101,269
Jun 14, 2025 $ 0.0000309
+0.55%
$ 154,620 $ 72,325
Jun 13, 2025 $ 0.0000308
-7.93%
$ 153,775 $ 101,337
Jun 12, 2025 $ 0.0000334
+29.60%
$ 167,010 $ 130,379
Jun 11, 2025 $ 0.0000258
-1.32%
$ 128,870 $ 107,026
Jun 10, 2025 $ 0.0000261
-2.28%
$ 130,595 $ 102,900
Jun 9, 2025 $ 0.0000267
-27.47%
$ 133,645 $ 104,518
Jun 8, 2025 $ 0.0000369
-2.56%
$ 184,340 $ 94,168
Jun 7, 2025 $ 0.0000378
-2.31%
$ 189,190 $ 96,864
Jun 6, 2025 $ 0.0000387
-1.00%
$ 193,660 $ 97,147
Jun 5, 2025 $ 0.0000391
+0.06%
$ 195,600 $ 81,498
Jun 4, 2025 $ 0.0000364
+1.39%
$ 181,830 $ 95,182
Jun 3, 2025 $ 0.0000359
+1.54%
$ 179,405 $ 47,357
Jun 2, 2025 $ 0.0000353
-2.15%
$ 176,685 $ 86,809
Jun 1, 2025 $ 0.0000361
+2.63%
$ 180,550 $ 87,947
May 31, 2025 $ 0.0000352
+8.06%
$ 175,915 $ 66,080
May 30, 2025 $ 0.0000326
+12.02%
$ 162,755 $ 70,619
May 29, 2025 $ 0.000029
+20.94%
$ 145,240 $ 70,713
May 28, 2025 $ 0.000024
+35.06%
$ 120,095 $ 91,885
May 27, 2025 $ 0.0000178
+2.68%
$ 88,922 $ 49,961
May 26, 2025 $ 0.0000173
-0.26%
$ 86,600 $ 79,704
May 25, 2025 $ 0.0000174
+0.74%
$ 86,835 $ 85,684
May 24, 2025 $ 0.0000172
-1.97%
$ 86,200 $ 91,947
May 23, 2025 $ 0.0000176
-3.52%
$ 87,932 $ 76,242
May 22, 2025 $ 0.0000182
+2.10%
$ 91,135 $ 25,049
May 21, 2025 $ 0.0000179
+2.37%
$ 89,258 $ 22,624
May 20, 2025 $ 0.0000174
-1.34%
$ 87,195 $ 24,053
May 19, 2025 $ 0.0000177
+0.01%
$ 88,375 $ 25,982
May 18, 2025 $ 0.0000177
-1.24%
$ 88,365 $ 25,447
May 17, 2025 $ 0.0000179
-0.01%
$ 89,474 $ 25,701
May 16, 2025 $ 0.0000179
+1.44%
$ 89,480 $ 25,964
May 15, 2025 $ 0.0000176
+0.74%
$ 88,210 $ 26,030
May 14, 2025 $ 0.0000175
-0.42%
$ 87,565 $ 26,014
May 13, 2025 $ 0.0000176
+4.91%
$ 87,934 $ 25,273
May 12, 2025 $ 0.0000168
-0.88%
$ 83,823 $ 22,815
May 11, 2025 $ 0.0000169
-0.29%
$ 84,576 $ 17,426
May 10, 2025 $ 0.000017
+2.38%
$ 84,792 $ 11,541
May 9, 2025 $ 0.0000166
-0.97%
$ 82,804 $ 17,261
May 8, 2025 $ 0.0000167
+0.12%
$ 83,623 $ 25,347
May 7, 2025 $ 0.0000167
+0.16%
$ 83,536 $ 9,843
May 6, 2025 $ 0.0000167
+0.01%
$ 83,415 $ 12,627