Cyber Arena Token Historical Data

CAT Page 7
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₅169
-0.24%
$8,440 $20,746
Aug 16, 9 AM $0.0₅169
+0.00%
$8,460 $20,760
Aug 16, 8 AM $0.0₅169
+0.59%
$8,460 $19,599
Aug 16, 7 AM $0.0₅168
+0.24%
$8,410 $19,282
Aug 16, 6 AM $0.0₅168
-1.00%
$8,390 $19,137
Aug 16, 5 AM $0.0₅17
+0.12%
$8,475 $19,278
Aug 16, 4 AM $0.0₅169
+1.38%
$8,465 $18,846
Aug 16, 3 AM $0.0₅167
-0.18%
$8,350 $18,998
Aug 16, 2 AM $0.0₅167
-0.18%
$8,365 $19,119
Aug 16, 1 AM $0.0₅168
-0.12%
$8,380 $19,094
Aug 16, 12 AM $0.0₅168
+0.48%
$8,390 $19,018
Aug 15, 11 PM $0.0₅167
-0.06%
$8,350 $19,141
Aug 15, 10 PM $0.0₅167
+0.06%
$8,355 $19,740
Aug 15, 9 PM $0.0₅167
+0.06%
$8,350 $19,782
Aug 15, 8 PM $0.0₅167
+0.24%
$8,345 $19,742
Aug 15, 7 PM $0.0₅166
-0.18%
$8,325 $19,908
Aug 15, 6 PM $0.0₅167
-0.42%
$8,340 $20,211
Aug 15, 5 PM $0.0₅168
+0.72%
$8,375 $18,180
Aug 15, 4 PM $0.0₅166
-1.60%
$8,320 $17,972
Aug 15, 3 PM $0.0₅169
-0.59%
$8,460 $8,482
Aug 15, 2 PM $0.0₅17
+0.95%
$8,495 $9,097
Aug 15, 1 PM $0.0₅168
+0.24%
$8,415 $9,938
Aug 15, 12 PM $0.0₅168
+0.00%
$8,395 $10,036
Aug 15, 11 AM $0.0₅168
+0.00%
$8,395 $10,069
Aug 15, 10 AM $0.0₅168
+0.24%
$8,395 $9,945
Aug 15, 9 AM $0.0₅168
+0.78%
$8,375 $9,380
Aug 15, 8 AM $0.0₅166
+0.06%
$8,310 $10,884
Aug 15, 7 AM $0.0₅166
-0.36%
$8,305 $11,501
Aug 15, 6 AM $0.0₅167
-0.89%
$8,335 $12,516
Aug 15, 5 AM $0.0₅168
-0.59%
$8,410 $12,778
Aug 15, 4 AM $0.0₅169
+1.38%
$8,460 $13,360
Aug 15, 3 AM $0.0₅167
+1.15%
$8,345 $13,044
Aug 15, 2 AM $0.0₅165
+0.30%
$8,250 $12,774
Aug 15, 1 AM $0.0₅164
-0.42%
$8,225 $12,635
Aug 15, 12 AM $0.0₅165
-1.55%
$8,260 $12,863
Aug 14, 11 PM $0.0₅168
+0.60%
$8,390 $13,666
Aug 14, 10 PM $0.0₅167
-0.42%
$8,340 $15,632
Aug 14, 9 PM $0.0₅168
-0.48%
$8,375 $15,897
Aug 14, 8 PM $0.0₅168
+0.84%
$8,415 $16,003
Aug 14, 7 PM $0.0₅167
+0.48%
$8,345 $16,579
Aug 14, 6 PM $0.0₅166
+0.24%
$8,305 $16,591
Aug 14, 5 PM $0.0₅166
-0.24%
$8,285 $16,822
Aug 14, 4 PM $0.0₅166
+0.97%
$8,305 $18,193
Aug 14, 3 PM $0.0₅164
+0.24%
$8,225 $18,409
Aug 14, 2 PM $0.0₅164
+0.74%
$8,205 $19,347
Aug 14, 1 PM $0.0₅163
+1.12%
$8,145 $24,516
Aug 14, 12 PM $0.0₅161
+0.00%
$8,055 $27,923
Aug 14, 11 AM $0.0₅161
-0.43%
$8,055 $27,839
Aug 14, 10 AM $0.0₅162
-0.80%
$8,090 $28,437
Aug 14, 9 AM $0.0₅163
+0.68%
$8,155 $30,891