Cyber Arena Token Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0₅18
+1.53%
$8,985 $44,747
Apr 8, 4 AM $0.0₅177
-3.07%
$8,850 $44,928
Apr 8, 3 AM $0.0₅183
+3.69%
$9,130 $41,079
Apr 8, 2 AM $0.0₅176
+0.34%
$8,805 $37,188
Apr 8, 1 AM $0.0₅175
+3.54%
$8,775 $36,224
Apr 8, 12 AM $0.0₅169
+0.47%
$8,475 $33,505
Apr 7, 11 PM $0.0₅169
+1.02%
$8,435 $31,300
Apr 7, 10 PM $0.0₅167
+1.33%
$8,350 $31,702
Apr 7, 9 PM $0.0₅165
+1.29%
$8,240 $30,571
Apr 7, 8 PM $0.0₅163
-0.49%
$8,135 $28,129
Apr 7, 7 PM $0.0₅163
+1.24%
$8,175 $28,389
Apr 7, 6 PM $0.0₅161
+0.56%
$8,075 $27,544
Apr 7, 5 PM $0.0₅161
+2.36%
$8,030 $28,612
Apr 7, 4 PM $0.0₅157
+0.58%
$7,845 $28,548
Apr 7, 3 PM $0.0₅156
-0.45%
$7,800 $27,765
Apr 7, 2 PM $0.0₅157
+0.19%
$7,835 $28,125
Apr 7, 1 PM $0.0₅156
-0.38%
$7,820 $28,803
Apr 7, 12 PM $0.0₅157
-0.57%
$7,850 $26,043
Apr 7, 11 AM $0.0₅158
-0.82%
$7,895 $24,994
Apr 7, 10 AM $0.0₅159
-1.00%
$7,960 $24,353
Apr 7, 9 AM $0.0₅161
+0.75%
$8,040 $23,635
Apr 7, 8 AM $0.0₅16
+1.01%
$7,980 $23,982
Apr 7, 7 AM $0.0₅158
+0.32%
$7,900 $23,758
Apr 7, 6 AM $0.0₅157
-0.51%
$7,875 $23,910
Apr 7, 5 AM $0.0₅158
-0.69%
$7,915 $23,928
Apr 7, 4 AM $0.0₅159
-0.13%
$7,970 $24,295
Apr 7, 3 AM $0.0₅16
-0.19%
$7,980 $23,476
Apr 7, 2 AM $0.0₅16
+0.19%
$7,995 $26,447
Apr 7, 1 AM $0.0₅16
-0.50%
$7,980 $27,430
Apr 7, 12 AM $0.0₅16
-0.87%
$8,020 $30,943
Apr 6, 11 PM $0.0₅162
-0.49%
$8,090 $31,457
Apr 6, 10 PM $0.0₅163
-1.51%
$8,130 $33,079
Apr 6, 9 PM $0.0₅165
-0.36%
$8,255 $33,826
Apr 6, 8 PM $0.0₅166
-0.12%
$8,285 $33,725
Apr 6, 7 PM $0.0₅166
-0.84%
$8,295 $32,059
Apr 6, 6 PM $0.0₅167
+0.18%
$8,365 $31,615
Apr 6, 5 PM $0.0₅167
-0.18%
$8,350 $31,388
Apr 6, 4 PM $0.0₅167
-0.06%
$8,365 $31,949
Apr 6, 3 PM $0.0₅167
+0.72%
$8,370 $33,106
Apr 6, 2 PM $0.0₅166
-0.12%
$8,310 $34,036
Apr 6, 1 PM $0.0₅166
+0.42%
$8,320 $32,229
Apr 6, 12 PM $0.0₅166
+0.42%
$8,285 $35,955
Apr 6, 11 AM $0.0₅165
-0.06%
$8,250 $39,938
Apr 6, 10 AM $0.0₅165
+0.36%
$8,255 $40,422
Apr 6, 9 AM $0.0₅164
+0.24%
$8,225 $41,549
Apr 6, 8 AM $0.0₅164
+1.05%
$8,205 $42,171
Apr 6, 7 AM $0.0₅162
-0.79%
$8,120 $42,238
Apr 6, 6 AM $0.0₅164
+0.31%
$8,185 $42,274
Apr 6, 5 AM $0.0₅163
+0.87%
$8,160 $41,765
Apr 6, 4 AM $0.0₅162
-1.04%
$8,090 $42,060