Cyber Arena Token Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅178
+2.25%
$ 8,880 $ 96,601
Feb 6, 8 AM $ 0.0₅174
-0.97%
$ 8,685 $ 98,609
Feb 6, 7 AM $ 0.0₅175
+0.40%
$ 8,770 $ 97,718
Feb 6, 6 AM $ 0.0₅175
-1.58%
$ 8,745 $ 98,121
Feb 6, 5 AM $ 0.0₅178
+2.90%
$ 8,885 $ 98,007
Feb 6, 4 AM $ 0.0₅173
+1.05%
$ 8,635 $ 101,071
Feb 6, 3 AM $ 0.0₅171
-1.50%
$ 8,545 $ 102,187
Feb 6, 2 AM $ 0.0₅173
+0.35%
$ 8,675 $ 104,349
Feb 6, 1 AM $ 0.0₅173
+2.07%
$ 8,645 $ 108,692
Feb 6, 12 AM $ 0.0₅169
-0.65%
$ 8,470 $ 114,600
Feb 5, 11 PM $ 0.0₅17
-2.52%
$ 8,525 $ 112,367
Feb 5, 10 PM $ 0.0₅175
+2.28%
$ 8,745 $ 113,565
Feb 5, 9 PM $ 0.0₅171
-1.44%
$ 8,550 $ 116,037
Feb 5, 8 PM $ 0.0₅173
-1.92%
$ 8,675 $ 116,098
Feb 5, 7 PM $ 0.0₅177
-1.94%
$ 8,845 $ 106,057
Feb 5, 6 PM $ 0.0₅18
+0.00%
$ 8,895 $ 103,743
Feb 5, 5 PM $ 0.0₅18
-2.85%
$ 9,020 $ 95,403
Feb 5, 4 PM $ 0.0₅186
+0.32%
$ 9,285 $ 89,238
Feb 5, 3 PM $ 0.0₅185
-2.53%
$ 9,255 $ 83,285
Feb 5, 2 PM $ 0.0₅19
+0.00%
$ 9,495 $ 64,981
Feb 5, 1 PM $ 0.0₅19
-0.58%
$ 9,495 $ 64,650
Feb 5, 12 PM $ 0.0₅192
-0.93%
$ 9,580 $ 63,148
Feb 5, 11 AM $ 0.0₅193
-0.15%
$ 9,670 $ 62,039
Feb 5, 10 AM $ 0.0₅194
-1.87%
$ 9,685 $ 63,555
Feb 5, 9 AM $ 0.0₅197
+0.25%
$ 9,870 $ 61,406
Feb 5, 8 AM $ 0.0₅197
+0.36%
$ 9,845 $ 60,269
Feb 5, 7 AM $ 0.0₅196
+0.46%
$ 9,810 $ 60,558
Feb 5, 6 AM $ 0.0₅195
-0.86%
$ 9,765 $ 59,496
Feb 5, 5 AM $ 0.0₅197
-0.05%
$ 9,860 $ 61,361
Feb 5, 4 AM $ 0.0₅197
-0.25%
$ 9,865 $ 58,187
Feb 5, 3 AM $ 0.0₅198
-0.30%
$ 9,900 $ 57,760
Feb 5, 2 AM $ 0.0₅199
-0.55%
$ 9,935 $ 55,812
Feb 5, 1 AM $ 0.0₅2
-0.05%
$ 9,990 $ 51,625
Feb 5, 12 AM $ 0.0₅2
-0.55%
$ 9,995 $ 46,797
Feb 4, 11 PM $ 0.0₅201
+1.01%
$ 10,050 $ 47,564
Feb 4, 10 PM $ 0.0₅199
-0.05%
$ 9,960 $ 47,646
Feb 4, 9 PM $ 0.0₅199
-1.48%
$ 9,965 $ 46,140
Feb 4, 8 PM $ 0.0₅202
-0.69%
$ 10,115 $ 49,294
Feb 4, 7 PM $ 0.0₅204
+1.85%
$ 10,185 $ 52,132
Feb 4, 6 PM $ 0.0₅2
+0.86%
$ 10,015 $ 53,923
Feb 4, 5 PM $ 0.0₅199
-0.70%
$ 9,930 $ 55,098
Feb 4, 4 PM $ 0.0₅2
-0.74%
$ 10,000 $ 53,580
Feb 4, 3 PM $ 0.0₅201
-0.59%
$ 10,075 $ 53,572
Feb 4, 2 PM $ 0.0₅203
-0.83%
$ 10,185 $ 59,381
Feb 4, 1 PM $ 0.0₅204
-1.49%
$ 10,220 $ 57,052
Feb 4, 12 PM $ 0.0₅207
-0.29%
$ 10,375 $ 59,532
Feb 4, 11 AM $ 0.0₅208
-0.19%
$ 10,405 $ 64,309
Feb 4, 10 AM $ 0.0₅208
-0.38%
$ 10,425 $ 61,137
Feb 4, 9 AM $ 0.0₅209
-0.38%
$ 10,465 $ 70,574
Feb 4, 8 AM $ 0.0₅21
-0.05%
$ 10,505 $ 85,951