Cyber Arena Token Historical Data

CAT Page 71
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0₅162
-1.04%
$8,090 $42,060
Apr 6, 3 AM $0.0₅163
-3.14%
$8,175 $44,407
Apr 6, 2 AM $0.0₅169
-0.53%
$8,445 $41,507
Apr 6, 1 AM $0.0₅17
+2.91%
$8,490 $39,799
Apr 6, 12 AM $0.0₅165
+0.30%
$8,250 $35,446
Apr 5, 11 PM $0.0₅164
+0.67%
$8,225 $35,410
Apr 5, 10 PM $0.0₅163
+1.49%
$8,170 $34,724
Apr 5, 9 PM $0.0₅161
+0.19%
$8,050 $32,868
Apr 5, 8 PM $0.0₅161
+0.12%
$8,035 $33,535
Apr 5, 7 PM $0.0₅16
-0.06%
$8,025 $33,929
Apr 5, 6 PM $0.0₅161
+0.25%
$8,030 $35,269
Apr 5, 5 PM $0.0₅16
+0.31%
$8,010 $34,474
Apr 5, 4 PM $0.0₅16
-0.25%
$7,985 $34,007
Apr 5, 3 PM $0.0₅16
+2.37%
$8,005 $32,700
Apr 5, 2 PM $0.0₅156
-0.26%
$7,820 $33,795
Apr 5, 1 PM $0.0₅157
-0.51%
$7,840 $35,114
Apr 5, 12 PM $0.0₅158
-1.07%
$7,880 $31,956
Apr 5, 11 AM $0.0₅159
-1.61%
$7,965 $30,135
Apr 5, 10 AM $0.0₅162
+0.68%
$8,095 $29,183
Apr 5, 9 AM $0.0₅161
+2.75%
$8,040 $28,185
Apr 5, 8 AM $0.0₅156
+1.62%
$7,825 $27,469
Apr 5, 7 AM $0.0₅154
-0.26%
$7,700 $27,307
Apr 5, 6 AM $0.0₅154
-0.39%
$7,720 $26,647
Apr 5, 5 AM $0.0₅155
+0.45%
$7,750 $27,263
Apr 5, 4 AM $0.0₅154
-0.96%
$7,715 $25,472
Apr 5, 3 AM $0.0₅156
-0.70%
$7,790 $23,599
Apr 5, 2 AM $0.0₅157
-0.70%
$7,845 $23,328
Apr 5, 1 AM $0.0₅158
-0.94%
$7,900 $23,745
Apr 5, 12 AM $0.0₅159
-0.56%
$7,975 $23,803
Apr 4, 11 PM $0.0₅16
-0.68%
$8,020 $24,949
Apr 4, 10 PM $0.0₅161
+0.00%
$8,075 $25,025
Apr 4, 9 PM $0.0₅161
-0.06%
$8,075 $24,734
Apr 4, 8 PM $0.0₅162
+0.37%
$8,080 $24,550
Apr 4, 7 PM $0.0₅161
+0.69%
$8,050 $24,308
Apr 4, 6 PM $0.0₅16
-0.25%
$7,995 $24,488
Apr 4, 5 PM $0.0₅16
+0.31%
$8,015 $24,956
Apr 4, 4 PM $0.0₅16
+1.78%
$7,990 $24,488
Apr 4, 3 PM $0.0₅157
-0.51%
$7,850 $23,734
Apr 4, 2 PM $0.0₅158
+0.00%
$7,890 $21,315
Apr 4, 1 PM $0.0₅158
+1.87%
$7,890 $19,991
Apr 4, 12 PM $0.0₅155
+0.26%
$7,745 $19,577
Apr 4, 11 AM $0.0₅154
+1.05%
$7,725 $18,824
Apr 4, 10 AM $0.0₅153
-0.46%
$7,645 $18,699
Apr 4, 9 AM $0.0₅154
-0.78%
$7,680 $18,521
Apr 4, 8 AM $0.0₅155
-0.32%
$7,740 $18,466
Apr 4, 7 AM $0.0₅155
-0.19%
$7,765 $18,482
Apr 4, 6 AM $0.0₅156
+0.39%
$7,780 $19,367
Apr 4, 5 AM $0.0₅155
-0.64%
$7,750 $18,746
Apr 4, 4 AM $0.0₅156
-0.70%
$7,800 $19,755
Apr 4, 3 AM $0.0₅157
-0.13%
$7,855 $20,681