Cyber Arena Token Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅209
-0.38%
$ 10,465 $ 70,574
Feb 4, 8 AM $ 0.0₅21
-0.05%
$ 10,505 $ 85,951
Feb 4, 7 AM $ 0.0₅21
+0.19%
$ 10,510 $ 87,665
Feb 4, 6 AM $ 0.0₅21
+0.53%
$ 10,490 $ 91,465
Feb 4, 5 AM $ 0.0₅209
-0.52%
$ 10,435 $ 96,350
Feb 4, 4 AM $ 0.0₅21
-0.29%
$ 10,490 $ 107,167
Feb 4, 3 AM $ 0.0₅21
+1.20%
$ 10,520 $ 106,915
Feb 4, 2 AM $ 0.0₅208
-0.81%
$ 10,395 $ 110,562
Feb 4, 1 AM $ 0.0₅21
+1.01%
$ 10,480 $ 115,813
Feb 4, 12 AM $ 0.0₅207
+0.05%
$ 10,375 $ 116,997
Feb 3, 11 PM $ 0.0₅207
-0.96%
$ 10,370 $ 121,097
Feb 3, 10 PM $ 0.0₅209
-0.95%
$ 10,470 $ 120,498
Feb 3, 9 PM $ 0.0₅211
-0.94%
$ 10,570 $ 120,415
Feb 3, 8 PM $ 0.0₅213
+2.74%
$ 10,670 $ 117,092
Feb 3, 7 PM $ 0.0₅208
+3.95%
$ 10,385 $ 120,235
Feb 3, 6 PM $ 0.0₅2
-1.82%
$ 9,990 $ 117,300
Feb 3, 5 PM $ 0.0₅203
-2.40%
$ 10,175 $ 115,214
Feb 3, 4 PM $ 0.0₅208
-2.43%
$ 10,425 $ 117,906
Feb 3, 3 PM $ 0.0₅214
+2.44%
$ 10,685 $ 122,311
Feb 3, 2 PM $ 0.0₅209
-2.02%
$ 10,430 $ 117,893
Feb 3, 1 PM $ 0.0₅213
-0.19%
$ 10,645 $ 123,914
Feb 3, 12 PM $ 0.0₅213
+1.67%
$ 10,665 $ 129,090
Feb 3, 11 AM $ 0.0₅21
+0.24%
$ 10,490 $ 126,222
Feb 3, 10 AM $ 0.0₅209
-0.19%
$ 10,465 $ 128,659
Feb 3, 9 AM $ 0.0₅21
-0.94%
$ 10,485 $ 122,937
Feb 3, 8 AM $ 0.0₅212
-0.52%
$ 10,595 $ 115,622
Feb 3, 7 AM $ 0.0₅213
+0.28%
$ 10,650 $ 117,091
Feb 3, 6 AM $ 0.0₅212
+0.62%
$ 10,620 $ 118,171
Feb 3, 5 AM $ 0.0₅211
-0.71%
$ 10,555 $ 120,766
Feb 3, 4 AM $ 0.0₅213
+0.66%
$ 10,630 $ 110,598
Feb 3, 3 AM $ 0.0₅211
+1.44%
$ 10,560 $ 112,466
Feb 3, 2 AM $ 0.0₅208
-1.09%
$ 10,420 $ 114,072
Feb 3, 1 AM $ 0.0₅211
+0.00%
$ 10,535 $ 113,528
Feb 3, 12 AM $ 0.0₅211
-0.28%
$ 10,535 $ 112,459
Feb 2, 11 PM $ 0.0₅211
+0.09%
$ 10,565 $ 108,059
Feb 2, 10 PM $ 0.0₅211
+0.19%
$ 10,555 $ 113,460
Feb 2, 9 PM $ 0.0₅211
+0.57%
$ 10,535 $ 115,436
Feb 2, 8 PM $ 0.0₅209
-0.48%
$ 10,475 $ 114,783
Feb 2, 7 PM $ 0.0₅21
-0.38%
$ 10,525 $ 110,672
Feb 2, 6 PM $ 0.0₅211
+0.43%
$ 10,565 $ 113,626
Feb 2, 5 PM $ 0.0₅21
-0.57%
$ 10,520 $ 112,702
Feb 2, 4 PM $ 0.0₅212
+0.00%
$ 10,580 $ 109,472
Feb 2, 3 PM $ 0.0₅212
+1.20%
$ 10,580 $ 107,976
Feb 2, 2 PM $ 0.0₅21
+0.87%
$ 10,490 $ 105,154
Feb 2, 1 PM $ 0.0₅208
-0.34%
$ 10,400 $ 102,669
Feb 2, 12 PM $ 0.0₅209
+0.53%
$ 10,435 $ 96,279
Feb 2, 11 AM $ 0.0₅208
+0.05%
$ 10,380 $ 97,864
Feb 2, 10 AM $ 0.0₅207
-0.38%
$ 10,375 $ 96,888
Feb 2, 9 AM $ 0.0₅208
+0.68%
$ 10,415 $ 96,655
Feb 2, 8 AM $ 0.0₅207
+1.12%
$ 10,345 $ 91,816