Cyber Arena Token Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅207
+1.12%
$ 10,345 $ 91,816
Feb 2, 7 AM $ 0.0₅205
-0.29%
$ 10,230 $ 92,198
Feb 2, 6 AM $ 0.0₅205
+1.43%
$ 10,260 $ 91,473
Feb 2, 5 AM $ 0.0₅202
-2.22%
$ 10,175 $ 82,904
Feb 2, 4 AM $ 0.0₅207
-0.14%
$ 10,345 $ 82,849
Feb 2, 3 AM $ 0.0₅207
-0.38%
$ 10,360 $ 82,744
Feb 2, 2 AM $ 0.0₅208
-1.47%
$ 10,400 $ 79,416
Feb 2, 1 AM $ 0.0₅211
+0.00%
$ 10,555 $ 78,126
Feb 2, 12 AM $ 0.0₅211
+1.98%
$ 10,555 $ 80,621
Feb 1, 11 PM $ 0.0₅207
-1.05%
$ 10,350 $ 84,348
Feb 1, 10 PM $ 0.0₅209
+0.38%
$ 10,460 $ 86,623
Feb 1, 9 PM $ 0.0₅208
-0.76%
$ 10,420 $ 88,142
Feb 1, 8 PM $ 0.0₅21
+0.14%
$ 10,500 $ 91,374
Feb 1, 7 PM $ 0.0₅21
-0.47%
$ 10,485 $ 93,331
Feb 1, 6 PM $ 0.0₅211
+1.25%
$ 10,535 $ 95,650
Feb 1, 5 PM $ 0.0₅208
-0.86%
$ 10,405 $ 108,983
Feb 1, 4 PM $ 0.0₅21
+0.67%
$ 10,495 $ 116,614
Feb 1, 3 PM $ 0.0₅208
-2.39%
$ 10,425 $ 117,705
Feb 1, 2 PM $ 0.0₅214
-0.05%
$ 10,680 $ 118,863
Feb 1, 1 PM $ 0.0₅214
+0.47%
$ 10,685 $ 140,317
Feb 1, 12 PM $ 0.0₅213
-0.28%
$ 10,635 $ 140,508
Feb 1, 11 AM $ 0.0₅213
+0.90%
$ 10,665 $ 144,015
Feb 1, 10 AM $ 0.0₅211
-1.81%
$ 10,570 $ 142,192
Feb 1, 9 AM $ 0.0₅215
+0.75%
$ 10,765 $ 139,788
Feb 1, 8 AM $ 0.0₅214
+0.28%
$ 10,685 $ 136,964
Feb 1, 7 AM $ 0.0₅213
-0.09%
$ 10,655 $ 135,333
Feb 1, 6 AM $ 0.0₅213
+0.19%
$ 10,665 $ 135,160
Feb 1, 5 AM $ 0.0₅213
-0.23%
$ 10,645 $ 137,222
Feb 1, 4 AM $ 0.0₅213
+0.47%
$ 10,670 $ 137,572
Feb 1, 3 AM $ 0.0₅212
-0.28%
$ 10,620 $ 136,558
Feb 1, 2 AM $ 0.0₅213
+1.38%
$ 10,650 $ 134,977
Feb 1, 1 AM $ 0.0₅21
+0.14%
$ 10,505 $ 135,147
Feb 1, 12 AM $ 0.0₅21
+0.33%
$ 10,490 $ 133,370
Jan 31, 11 PM $ 0.0₅209
+2.15%
$ 10,455 $ 137,347
Jan 31, 10 PM $ 0.0₅205
-0.68%
$ 10,235 $ 133,865
Jan 31, 9 PM $ 0.0₅206
+2.33%
$ 10,305 $ 130,173
Jan 31, 8 PM $ 0.0₅201
+0.35%
$ 10,070 $ 129,369
Jan 31, 7 PM $ 0.0₅201
-1.28%
$ 10,035 $ 127,052
Jan 31, 6 PM $ 0.0₅203
-0.49%
$ 10,165 $ 127,702
Jan 31, 5 PM $ 0.0₅204
-3.54%
$ 10,215 $ 117,226
Jan 31, 4 PM $ 0.0₅212
-0.61%
$ 10,590 $ 112,366
Jan 31, 3 PM $ 0.0₅213
-0.79%
$ 10,655 $ 109,275
Jan 31, 2 PM $ 0.0₅215
-5.33%
$ 10,740 $ 108,322
Jan 31, 1 PM $ 0.0₅227
-0.53%
$ 11,345 $ 85,497
Jan 31, 12 PM $ 0.0₅228
-0.31%
$ 11,405 $ 83,574
Jan 31, 11 AM $ 0.0₅229
-0.52%
$ 11,440 $ 82,394
Jan 31, 10 AM $ 0.0₅23
+0.57%
$ 11,500 $ 84,300
Jan 31, 9 AM $ 0.0₅229
-0.09%
$ 11,435 $ 85,335
Jan 31, 8 AM $ 0.0₅229
-2.18%
$ 11,445 $ 86,530
Jan 31, 7 AM $ 0.0₅234
-0.59%
$ 11,700 $ 85,394