Cyber Arena Token Historical Data

CAT Page 72
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0₅157
-0.13%
$7,855 $20,681
Apr 4, 2 AM $0.0₅157
+0.00%
$7,865 $20,676
Apr 4, 1 AM $0.0₅157
-0.32%
$7,865 $21,251
Apr 4, 12 AM $0.0₅158
+0.19%
$7,890 $21,820
Apr 3, 11 PM $0.0₅157
-0.51%
$7,875 $20,559
Apr 3, 10 PM $0.0₅158
-0.44%
$7,915 $21,088
Apr 3, 9 PM $0.0₅159
+0.57%
$7,950 $21,022
Apr 3, 8 PM $0.0₅158
-0.57%
$7,905 $20,835
Apr 3, 7 PM $0.0₅159
-0.13%
$7,950 $20,419
Apr 3, 6 PM $0.0₅159
-0.31%
$7,960 $19,163
Apr 3, 5 PM $0.0₅16
-0.50%
$7,985 $18,783
Apr 3, 4 PM $0.0₅16
+0.44%
$8,025 $20,061
Apr 3, 3 PM $0.0₅16
-0.99%
$7,990 $22,471
Apr 3, 2 PM $0.0₅161
-0.62%
$8,070 $25,960
Apr 3, 1 PM $0.0₅162
-0.61%
$8,120 $27,297
Apr 3, 12 PM $0.0₅163
-0.06%
$8,170 $27,620
Apr 3, 11 AM $0.0₅163
+0.55%
$8,175 $26,664
Apr 3, 10 AM $0.0₅163
+0.12%
$8,130 $26,864
Apr 3, 9 AM $0.0₅162
+0.56%
$8,120 $27,639
Apr 3, 8 AM $0.0₅161
-0.37%
$8,075 $28,210
Apr 3, 7 AM $0.0₅162
-0.31%
$8,105 $29,999
Apr 3, 6 AM $0.0₅163
-0.12%
$8,130 $29,365
Apr 3, 5 AM $0.0₅163
+0.93%
$8,140 $29,614
Apr 3, 4 AM $0.0₅161
+0.62%
$8,065 $29,181
Apr 3, 3 AM $0.0₅16
+0.31%
$8,015 $28,577
Apr 3, 2 AM $0.0₅16
-0.68%
$7,990 $31,426
Apr 3, 1 AM $0.0₅161
+0.37%
$8,045 $31,547
Apr 3, 12 AM $0.0₅16
+0.75%
$8,015 $33,525
Apr 2, 11 PM $0.0₅159
+0.38%
$7,955 $34,548
Apr 2, 10 PM $0.0₅158
+0.96%
$7,925 $33,703
Apr 2, 9 PM $0.0₅157
-0.25%
$7,850 $33,527
Apr 2, 8 PM $0.0₅157
+1.09%
$7,870 $32,978
Apr 2, 7 PM $0.0₅156
-0.70%
$7,785 $33,182
Apr 2, 6 PM $0.0₅157
-0.57%
$7,840 $34,119
Apr 2, 5 PM $0.0₅158
+0.13%
$7,885 $35,325
Apr 2, 4 PM $0.0₅157
+0.51%
$7,875 $35,595
Apr 2, 3 PM $0.0₅157
-1.20%
$7,835 $33,847
Apr 2, 2 PM $0.0₅159
+1.41%
$7,930 $31,140
Apr 2, 1 PM $0.0₅156
-0.06%
$7,820 $29,899
Apr 2, 12 PM $0.0₅156
-0.95%
$7,825 $29,458
Apr 2, 11 AM $0.0₅158
-0.38%
$7,900 $30,316
Apr 2, 10 AM $0.0₅159
-0.88%
$7,930 $29,226
Apr 2, 9 AM $0.0₅16
-0.44%
$8,000 $27,930
Apr 2, 8 AM $0.0₅161
-0.99%
$8,035 $26,637
Apr 2, 7 AM $0.0₅162
+0.12%
$8,115 $24,490
Apr 2, 6 AM $0.0₅162
-0.18%
$8,105 $24,769
Apr 2, 5 AM $0.0₅162
+0.74%
$8,120 $25,039
Apr 2, 4 AM $0.0₅161
-0.25%
$8,060 $24,476
Apr 2, 3 AM $0.0₅162
-0.55%
$8,080 $25,179
Apr 2, 2 AM $0.0₅162
-2.11%
$8,125 $22,615