Cyber Arena Token Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅229
-2.18%
$ 11,445 $ 86,530
Jan 31, 7 AM $ 0.0₅234
-0.59%
$ 11,700 $ 85,394
Jan 31, 6 AM $ 0.0₅235
-1.05%
$ 11,770 $ 86,457
Jan 31, 5 AM $ 0.0₅238
+0.76%
$ 11,895 $ 86,582
Jan 31, 4 AM $ 0.0₅236
-1.09%
$ 11,805 $ 86,638
Jan 31, 3 AM $ 0.0₅239
-0.04%
$ 11,935 $ 86,595
Jan 31, 2 AM $ 0.0₅239
+0.51%
$ 11,940 $ 90,970
Jan 31, 1 AM $ 0.0₅238
-0.63%
$ 11,895 $ 91,102
Jan 31, 12 AM $ 0.0₅239
+0.00%
$ 11,955 $ 95,990
Jan 30, 11 PM $ 0.0₅239
+0.17%
$ 11,955 $ 89,197
Jan 30, 10 PM $ 0.0₅239
+0.34%
$ 11,935 $ 89,336
Jan 30, 9 PM $ 0.0₅238
+0.72%
$ 11,895 $ 91,653
Jan 30, 8 PM $ 0.0₅236
-0.63%
$ 11,810 $ 88,792
Jan 30, 7 PM $ 0.0₅238
+1.24%
$ 11,885 $ 88,218
Jan 30, 6 PM $ 0.0₅235
-0.84%
$ 11,740 $ 85,933
Jan 30, 5 PM $ 0.0₅237
+0.00%
$ 11,840 $ 86,684
Jan 30, 4 PM $ 0.0₅237
+0.04%
$ 11,860 $ 86,883
Jan 30, 3 PM $ 0.0₅237
+0.68%
$ 11,835 $ 85,772
Jan 30, 2 PM $ 0.0₅235
+1.64%
$ 11,755 $ 86,269
Jan 30, 1 PM $ 0.0₅231
-0.60%
$ 11,565 $ 87,082
Jan 30, 12 PM $ 0.0₅233
-0.94%
$ 11,635 $ 86,768
Jan 30, 11 AM $ 0.0₅235
+1.21%
$ 11,745 $ 83,842
Jan 30, 10 AM $ 0.0₅232
+0.04%
$ 11,605 $ 84,881
Jan 30, 9 AM $ 0.0₅232
-0.64%
$ 11,600 $ 81,309
Jan 30, 8 AM $ 0.0₅233
+0.00%
$ 11,675 $ 79,896
Jan 30, 7 AM $ 0.0₅233
+0.95%
$ 11,680 $ 79,455
Jan 30, 6 AM $ 0.0₅231
-1.11%
$ 11,565 $ 78,392
Jan 30, 5 AM $ 0.0₅234
+0.26%
$ 11,695 $ 74,763
Jan 30, 4 AM $ 0.0₅233
+0.43%
$ 11,665 $ 74,063
Jan 30, 3 AM $ 0.0₅232
-0.17%
$ 11,615 $ 79,196
Jan 30, 2 AM $ 0.0₅233
-0.64%
$ 11,635 $ 76,742
Jan 30, 1 AM $ 0.0₅234
-1.89%
$ 11,710 $ 74,466
Jan 30, 12 AM $ 0.0₅239
+0.17%
$ 11,935 $ 70,183
Jan 29, 11 PM $ 0.0₅238
+0.17%
$ 11,915 $ 69,479
Jan 29, 10 PM $ 0.0₅238
+0.04%
$ 11,895 $ 67,284
Jan 29, 9 PM $ 0.0₅238
+0.68%
$ 11,890 $ 67,667
Jan 29, 8 PM $ 0.0₅236
+0.38%
$ 11,810 $ 68,702
Jan 29, 7 PM $ 0.0₅235
+0.38%
$ 11,765 $ 69,940
Jan 29, 6 PM $ 0.0₅234
-0.17%
$ 11,720 $ 67,062
Jan 29, 5 PM $ 0.0₅235
-0.59%
$ 11,740 $ 64,530
Jan 29, 4 PM $ 0.0₅236
+1.68%
$ 11,810 $ 61,008
Jan 29, 3 PM $ 0.0₅232
-2.48%
$ 11,615 $ 57,922
Jan 29, 2 PM $ 0.0₅238
-3.09%
$ 11,925 $ 56,243
Jan 29, 1 PM $ 0.0₅246
+0.61%
$ 12,290 $ 56,030
Jan 29, 12 PM $ 0.0₅244
-0.49%
$ 12,215 $ 58,543
Jan 29, 11 AM $ 0.0₅245
-0.81%
$ 12,275 $ 58,480
Jan 29, 10 AM $ 0.0₅247
-0.84%
$ 12,375 $ 56,262
Jan 29, 9 AM $ 0.0₅25
-0.44%
$ 12,515 $ 68,507
Jan 29, 8 AM $ 0.0₅251
-0.95%
$ 12,535 $ 68,312
Jan 29, 7 AM $ 0.0₅253
+0.96%
$ 12,655 $ 69,592