Cyber Arena Token Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0₅162
-2.11%
$8,125 $22,615
Apr 2, 1 AM $0.0₅166
-3.15%
$8,300 $22,370
Apr 2, 12 AM $0.0₅171
+1.42%
$8,570 $20,453
Apr 1, 11 PM $0.0₅169
+0.06%
$8,450 $19,140
Apr 1, 10 PM $0.0₅169
+0.12%
$8,445 $19,698
Apr 1, 9 PM $0.0₅169
+0.12%
$8,435 $20,043
Apr 1, 8 PM $0.0₅168
+0.12%
$8,425 $21,006
Apr 1, 7 PM $0.0₅168
+0.54%
$8,415 $20,694
Apr 1, 6 PM $0.0₅167
-0.24%
$8,370 $19,278
Apr 1, 5 PM $0.0₅168
-1.35%
$8,390 $17,945
Apr 1, 4 PM $0.0₅17
+1.55%
$8,505 $16,955
Apr 1, 3 PM $0.0₅167
+0.84%
$8,375 $18,060
Apr 1, 2 PM $0.0₅166
+0.79%
$8,305 $18,966
Apr 1, 1 PM $0.0₅165
-0.72%
$8,240 $19,302
Apr 1, 12 PM $0.0₅166
+0.48%
$8,300 $19,625
Apr 1, 11 AM $0.0₅165
+0.43%
$8,260 $19,087
Apr 1, 10 AM $0.0₅164
+0.06%
$8,225 $20,561
Apr 1, 9 AM $0.0₅164
-0.48%
$8,220 $20,860
Apr 1, 8 AM $0.0₅165
+0.30%
$8,260 $21,467
Apr 1, 7 AM $0.0₅165
-0.12%
$8,235 $22,666
Apr 1, 6 AM $0.0₅165
+1.10%
$8,245 $22,622
Apr 1, 5 AM $0.0₅163
+1.12%
$8,155 $22,872
Apr 1, 4 AM $0.0₅161
+0.44%
$8,065 $23,644
Apr 1, 3 AM $0.0₅161
-0.06%
$8,030 $22,362
Apr 1, 2 AM $0.0₅161
-0.74%
$8,035 $21,953
Apr 1, 1 AM $0.0₅162
-0.55%
$8,095 $21,262
Apr 1, 12 AM $0.0₅163
+0.00%
$8,140 $21,886
Mar 31, 11 PM $0.0₅163
+0.37%
$8,140 $23,148
Mar 31, 10 PM $0.0₅162
-0.25%
$8,110 $23,422
Mar 31, 9 PM $0.0₅163
-0.25%
$8,130 $23,237
Mar 31, 8 PM $0.0₅163
+0.25%
$8,150 $21,960
Mar 31, 7 PM $0.0₅163
+0.12%
$8,130 $22,077
Mar 31, 6 PM $0.0₅162
+0.50%
$8,120 $22,449
Mar 31, 5 PM $0.0₅162
+0.25%
$8,080 $24,791
Mar 31, 4 PM $0.0₅161
+0.56%
$8,060 $25,152
Mar 31, 3 PM $0.0₅16
-0.06%
$8,015 $24,590
Mar 31, 2 PM $0.0₅16
-0.68%
$8,020 $23,605
Mar 31, 1 PM $0.0₅161
+0.50%
$8,075 $23,711
Mar 31, 12 PM $0.0₅161
-0.99%
$8,035 $23,923
Mar 31, 11 AM $0.0₅162
+0.50%
$8,115 $27,453
Mar 31, 10 AM $0.0₅161
+0.56%
$8,075 $28,041
Mar 31, 9 AM $0.0₅161
-1.35%
$8,030 $28,198
Mar 31, 8 AM $0.0₅163
-0.12%
$8,140 $27,638
Mar 31, 7 AM $0.0₅163
-0.43%
$8,150 $27,212
Mar 31, 6 AM $0.0₅164
-0.37%
$8,185 $27,158
Mar 31, 5 AM $0.0₅164
+0.00%
$8,215 $26,226
Mar 31, 4 AM $0.0₅164
-0.36%
$8,215 $25,321
Mar 31, 3 AM $0.0₅165
-1.14%
$8,245 $25,743
Mar 31, 2 AM $0.0₅167
+0.06%
$8,340 $26,098
Mar 31, 1 AM $0.0₅167
+0.24%
$8,335 $27,230