Cyber Arena Token Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0₅253
+0.96%
$ 12,655 $ 69,592
Jan 29, 6 AM $ 0.0₅251
-0.04%
$ 12,535 $ 67,366
Jan 29, 5 AM $ 0.0₅251
-0.12%
$ 12,540 $ 69,622
Jan 29, 4 AM $ 0.0₅251
-0.71%
$ 12,555 $ 69,014
Jan 29, 3 AM $ 0.0₅253
+0.40%
$ 12,645 $ 64,704
Jan 29, 2 AM $ 0.0₅252
-1.60%
$ 12,595 $ 64,225
Jan 29, 1 AM $ 0.0₅256
-0.93%
$ 12,800 $ 63,834
Jan 29, 12 AM $ 0.0₅258
-0.96%
$ 12,920 $ 61,427
Jan 28, 11 PM $ 0.0₅261
-0.87%
$ 13,045 $ 62,375
Jan 28, 10 PM $ 0.0₅263
+0.46%
$ 13,160 $ 60,218
Jan 28, 9 PM $ 0.0₅262
+0.96%
$ 13,095 $ 57,204
Jan 28, 8 PM $ 0.0₅259
-0.27%
$ 12,975 $ 65,659
Jan 28, 7 PM $ 0.0₅26
+0.77%
$ 13,010 $ 64,527
Jan 28, 6 PM $ 0.0₅258
-1.19%
$ 12,910 $ 65,926
Jan 28, 5 PM $ 0.0₅261
+0.81%
$ 13,065 $ 68,441
Jan 28, 4 PM $ 0.0₅259
-0.58%
$ 12,960 $ 70,728
Jan 28, 3 PM $ 0.0₅261
+0.00%
$ 13,035 $ 71,212
Jan 28, 2 PM $ 0.0₅261
-0.65%
$ 13,035 $ 73,136
Jan 28, 1 PM $ 0.0₅262
+0.57%
$ 13,120 $ 71,365
Jan 28, 12 PM $ 0.0₅261
-1.84%
$ 13,045 $ 69,775
Jan 28, 11 AM $ 0.0₅266
+0.42%
$ 13,290 $ 69,108
Jan 28, 10 AM $ 0.0₅265
-1.34%
$ 13,235 $ 69,506
Jan 28, 9 AM $ 0.0₅268
+1.05%
$ 13,415 $ 58,485
Jan 28, 8 AM $ 0.0₅265
-0.26%
$ 13,275 $ 60,219
Jan 28, 7 AM $ 0.0₅266
-0.19%
$ 13,310 $ 61,082
Jan 28, 6 AM $ 0.0₅267
+0.53%
$ 13,335 $ 60,029
Jan 28, 5 AM $ 0.0₅265
+0.23%
$ 13,265 $ 58,456
Jan 28, 4 AM $ 0.0₅265
-0.53%
$ 13,235 $ 58,582
Jan 28, 3 AM $ 0.0₅266
+0.45%
$ 13,305 $ 56,449
Jan 28, 2 AM $ 0.0₅265
-0.45%
$ 13,245 $ 56,771
Jan 28, 1 AM $ 0.0₅266
-0.11%
$ 13,305 $ 58,015
Jan 28, 12 AM $ 0.0₅266
+0.08%
$ 13,320 $ 58,015
Jan 27, 11 PM $ 0.0₅266
+0.45%
$ 13,310 $ 56,385
Jan 27, 10 PM $ 0.0₅265
+0.23%
$ 13,250 $ 56,071
Jan 27, 9 PM $ 0.0₅264
+0.27%
$ 13,220 $ 56,812
Jan 27, 8 PM $ 0.0₅264
+0.50%
$ 13,185 $ 49,747
Jan 27, 7 PM $ 0.0₅262
+0.88%
$ 13,120 $ 50,909
Jan 27, 6 PM $ 0.0₅26
+0.89%
$ 13,005 $ 49,761
Jan 27, 5 PM $ 0.0₅258
-2.31%
$ 12,890 $ 48,322
Jan 27, 4 PM $ 0.0₅264
+1.54%
$ 13,195 $ 48,425
Jan 27, 3 PM $ 0.0₅26
+0.54%
$ 12,995 $ 47,999
Jan 27, 2 PM $ 0.0₅258
+0.27%
$ 12,925 $ 45,278
Jan 27, 1 PM $ 0.0₅258
-0.42%
$ 12,890 $ 47,172
Jan 27, 12 PM $ 0.0₅259
-0.58%
$ 12,945 $ 48,160
Jan 27, 11 AM $ 0.0₅26
+0.00%
$ 13,020 $ 46,912
Jan 27, 10 AM $ 0.0₅26
+0.15%
$ 13,020 $ 46,955
Jan 27, 9 AM $ 0.0₅26
-0.80%
$ 13,000 $ 49,141
Jan 27, 8 AM $ 0.0₅262
+0.23%
$ 13,105 $ 49,107
Jan 27, 7 AM $ 0.0₅261
+0.54%
$ 13,075 $ 46,225
Jan 27, 6 AM $ 0.0₅26
-0.69%
$ 13,005 $ 48,987