Cyber Arena Token Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0₅261
+0.54%
$ 13,075 $ 46,225
Jan 27, 6 AM $ 0.0₅26
-0.69%
$ 13,005 $ 48,987
Jan 27, 5 AM $ 0.0₅262
-0.27%
$ 13,095 $ 51,988
Jan 27, 4 AM $ 0.0₅263
-0.08%
$ 13,130 $ 53,649
Jan 27, 3 AM $ 0.0₅263
-0.11%
$ 13,140 $ 54,934
Jan 27, 2 AM $ 0.0₅263
-0.60%
$ 13,155 $ 55,016
Jan 27, 1 AM $ 0.0₅265
+0.65%
$ 13,235 $ 53,621
Jan 27, 12 AM $ 0.0₅263
+0.42%
$ 13,150 $ 53,596
Jan 26, 11 PM $ 0.0₅262
+0.08%
$ 13,095 $ 59,604
Jan 26, 10 PM $ 0.0₅262
+0.11%
$ 13,085 $ 65,619
Jan 26, 9 PM $ 0.0₅261
+1.16%
$ 13,070 $ 66,852
Jan 26, 8 PM $ 0.0₅258
-1.03%
$ 12,920 $ 68,262
Jan 26, 7 PM $ 0.0₅261
-0.04%
$ 13,055 $ 72,782
Jan 26, 6 PM $ 0.0₅261
+0.46%
$ 13,060 $ 81,845
Jan 26, 5 PM $ 0.0₅26
-0.12%
$ 13,000 $ 94,517
Jan 26, 4 PM $ 0.0₅26
+0.85%
$ 13,015 $ 94,181
Jan 26, 3 PM $ 0.0₅258
+0.04%
$ 12,905 $ 98,831
Jan 26, 2 PM $ 0.0₅258
+0.55%
$ 12,895 $ 99,970
Jan 26, 1 PM $ 0.0₅257
+0.20%
$ 12,830 $ 102,538
Jan 26, 12 PM $ 0.0₅256
-0.19%
$ 12,805 $ 102,713
Jan 26, 11 AM $ 0.0₅257
+0.35%
$ 12,830 $ 103,250
Jan 26, 10 AM $ 0.0₅256
+0.63%
$ 12,790 $ 103,184
Jan 26, 9 AM $ 0.0₅254
-0.63%
$ 12,710 $ 103,023
Jan 26, 8 AM $ 0.0₅256
+0.04%
$ 12,785 $ 104,256
Jan 26, 7 AM $ 0.0₅256
+0.71%
$ 12,780 $ 107,101
Jan 26, 6 AM $ 0.0₅254
+0.00%
$ 12,690 $ 104,534
Jan 26, 5 AM $ 0.0₅254
-0.39%
$ 12,690 $ 103,062
Jan 26, 4 AM $ 0.0₅255
+0.75%
$ 12,740 $ 102,142
Jan 26, 3 AM $ 0.0₅253
-1.02%
$ 12,645 $ 102,920
Jan 26, 2 AM $ 0.0₅255
-0.35%
$ 12,775 $ 101,033
Jan 26, 1 AM $ 0.0₅256
+2.36%
$ 12,820 $ 101,676
Jan 26, 12 AM $ 0.0₅25
+0.60%
$ 12,525 $ 105,572
Jan 25, 11 PM $ 0.0₅249
+0.93%
$ 12,450 $ 100,938
Jan 25, 10 PM $ 0.0₅247
+0.20%
$ 12,335 $ 96,373
Jan 25, 9 PM $ 0.0₅246
+0.45%
$ 12,310 $ 97,036
Jan 25, 8 PM $ 0.0₅245
+0.86%
$ 12,255 $ 95,500
Jan 25, 7 PM $ 0.0₅243
-2.41%
$ 12,150 $ 90,173
Jan 25, 6 PM $ 0.0₅249
-2.39%
$ 12,450 $ 79,508
Jan 25, 5 PM $ 0.0₅255
+0.00%
$ 12,755 $ 64,709
Jan 25, 4 PM $ 0.0₅255
-2.45%
$ 12,755 $ 63,705
Jan 25, 3 PM $ 0.0₅261
+0.08%
$ 13,055 $ 60,334
Jan 25, 2 PM $ 0.0₅261
-0.80%
$ 13,065 $ 59,180
Jan 25, 1 PM $ 0.0₅263
-0.38%
$ 13,170 $ 56,974
Jan 25, 12 PM $ 0.0₅264
-0.49%
$ 13,220 $ 55,760
Jan 25, 11 AM $ 0.0₅266
-0.75%
$ 13,285 $ 54,840
Jan 25, 10 AM $ 0.0₅268
+0.19%
$ 13,385 $ 59,063
Jan 25, 9 AM $ 0.0₅267
+0.38%
$ 13,360 $ 57,405
Jan 25, 8 AM $ 0.0₅266
-0.63%
$ 13,290 $ 67,651
Jan 25, 7 AM $ 0.0₅268
-0.37%
$ 13,395 $ 63,567
Jan 25, 6 AM $ 0.0₅269
+0.07%
$ 13,445 $ 62,680