Cyber Arena Token Historical Data

CAT Page 75
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0₅158
-0.88%
$7,880 $18,708
Mar 28, 11 PM $0.0₅159
-0.44%
$7,950 $18,815
Mar 28, 10 PM $0.0₅16
+0.50%
$7,985 $17,426
Mar 28, 9 PM $0.0₅159
+0.63%
$7,945 $16,789
Mar 28, 8 PM $0.0₅158
+0.19%
$7,895 $16,915
Mar 28, 7 PM $0.0₅158
+0.64%
$7,880 $17,168
Mar 28, 6 PM $0.0₅157
+0.26%
$7,830 $16,544
Mar 28, 5 PM $0.0₅156
+0.00%
$7,810 $17,403
Mar 28, 4 PM $0.0₅156
-0.19%
$7,810 $18,904
Mar 28, 3 PM $0.0₅156
+0.51%
$7,825 $20,888
Mar 28, 2 PM $0.0₅156
+0.58%
$7,785 $22,951
Mar 28, 1 PM $0.0₅155
+1.04%
$7,740 $23,821
Mar 28, 12 PM $0.0₅153
+0.52%
$7,660 $25,005
Mar 28, 11 AM $0.0₅152
+0.26%
$7,620 $24,982
Mar 28, 10 AM $0.0₅152
+0.40%
$7,600 $26,656
Mar 28, 9 AM $0.0₅151
-0.66%
$7,570 $27,224
Mar 28, 8 AM $0.0₅152
+0.07%
$7,620 $27,130
Mar 28, 7 AM $0.0₅152
+0.46%
$7,615 $27,994
Mar 28, 6 AM $0.0₅152
+0.00%
$7,580 $28,035
Mar 28, 5 AM $0.0₅152
-0.66%
$7,580 $26,913
Mar 28, 4 AM $0.0₅153
-0.46%
$7,630 $27,331
Mar 28, 3 AM $0.0₅153
-0.20%
$7,665 $27,377
Mar 28, 2 AM $0.0₅154
-0.07%
$7,680 $27,515
Mar 28, 1 AM $0.0₅154
-1.16%
$7,685 $27,693
Mar 28, 12 AM $0.0₅155
-0.13%
$7,775 $28,349
Mar 27, 11 PM $0.0₅156
-0.06%
$7,785 $28,610
Mar 27, 10 PM $0.0₅156
-0.06%
$7,790 $28,883
Mar 27, 9 PM $0.0₅156
-0.32%
$7,795 $29,723
Mar 27, 8 PM $0.0₅156
+0.19%
$7,820 $30,210
Mar 27, 7 PM $0.0₅156
-0.19%
$7,805 $31,858
Mar 27, 6 PM $0.0₅156
-0.13%
$7,820 $32,121
Mar 27, 5 PM $0.0₅157
-0.70%
$7,830 $30,555
Mar 27, 4 PM $0.0₅158
-0.69%
$7,885 $30,170
Mar 27, 3 PM $0.0₅159
+1.79%
$7,940 $28,949
Mar 27, 2 PM $0.0₅156
+0.91%
$7,800 $29,044
Mar 27, 1 PM $0.0₅155
+1.38%
$7,730 $29,426
Mar 27, 12 PM $0.0₅152
-0.65%
$7,625 $28,130
Mar 27, 11 AM $0.0₅153
-0.78%
$7,675 $27,761
Mar 27, 10 AM $0.0₅155
-1.78%
$7,735 $26,980
Mar 27, 9 AM $0.0₅157
-0.13%
$7,875 $26,839
Mar 27, 8 AM $0.0₅158
-0.69%
$7,885 $28,311
Mar 27, 7 AM $0.0₅159
-0.19%
$7,940 $28,348
Mar 27, 6 AM $0.0₅159
+0.70%
$7,955 $29,668
Mar 27, 5 AM $0.0₅158
-0.57%
$7,900 $29,517
Mar 27, 4 AM $0.0₅159
-0.06%
$7,945 $29,200
Mar 27, 3 AM $0.0₅159
-0.38%
$7,950 $29,049
Mar 27, 2 AM $0.0₅16
+0.25%
$7,980 $29,485
Mar 27, 1 AM $0.0₅159
+0.38%
$7,960 $30,587
Mar 27, 12 AM $0.0₅159
+0.63%
$7,930 $30,487
Mar 26, 11 PM $0.0₅158
-0.57%
$7,880 $29,970