Cyber Arena Token Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₅269
+0.07%
$ 13,445 $ 62,680
Jan 25, 5 AM $ 0.0₅269
-0.48%
$ 13,435 $ 61,882
Jan 25, 4 AM $ 0.0₅27
+0.00%
$ 13,500 $ 59,982
Jan 25, 3 AM $ 0.0₅27
-0.52%
$ 13,500 $ 58,678
Jan 25, 2 AM $ 0.0₅271
-0.37%
$ 13,570 $ 59,618
Jan 25, 1 AM $ 0.0₅272
-0.22%
$ 13,620 $ 58,869
Jan 25, 12 AM $ 0.0₅273
+0.00%
$ 13,650 $ 57,264
Jan 24, 11 PM $ 0.0₅273
+0.04%
$ 13,650 $ 56,710
Jan 24, 10 PM $ 0.0₅273
-0.07%
$ 13,645 $ 55,773
Jan 24, 9 PM $ 0.0₅273
+0.26%
$ 13,655 $ 52,791
Jan 24, 8 PM $ 0.0₅272
+0.11%
$ 13,620 $ 51,298
Jan 24, 7 PM $ 0.0₅272
-0.07%
$ 13,605 $ 52,153
Jan 24, 6 PM $ 0.0₅272
-0.04%
$ 13,615 $ 54,268
Jan 24, 5 PM $ 0.0₅272
+0.15%
$ 13,620 $ 54,948
Jan 24, 4 PM $ 0.0₅272
-0.15%
$ 13,600 $ 53,964
Jan 24, 3 PM $ 0.0₅272
-1.38%
$ 13,620 $ 52,795
Jan 24, 2 PM $ 0.0₅276
-0.14%
$ 13,810 $ 52,134
Jan 24, 1 PM $ 0.0₅277
-0.25%
$ 13,830 $ 50,262
Jan 24, 12 PM $ 0.0₅277
-0.14%
$ 13,865 $ 50,236
Jan 24, 11 AM $ 0.0₅278
+0.36%
$ 13,885 $ 50,380
Jan 24, 10 AM $ 0.0₅277
-0.07%
$ 13,835 $ 45,183
Jan 24, 9 AM $ 0.0₅277
-0.07%
$ 13,845 $ 44,745
Jan 24, 8 AM $ 0.0₅277
+0.07%
$ 13,855 $ 31,494
Jan 24, 7 AM $ 0.0₅277
-0.18%
$ 13,845 $ 32,991
Jan 24, 6 AM $ 0.0₅277
+0.43%
$ 13,870 $ 33,403
Jan 24, 5 AM $ 0.0₅276
+0.07%
$ 13,810 $ 34,044
Jan 24, 4 AM $ 0.0₅276
+0.07%
$ 13,800 $ 34,210
Jan 24, 3 AM $ 0.0₅276
+0.51%
$ 13,790 $ 33,780
Jan 24, 2 AM $ 0.0₅274
+0.44%
$ 13,720 $ 32,565
Jan 24, 1 AM $ 0.0₅273
-0.15%
$ 13,660 $ 32,397
Jan 24, 12 AM $ 0.0₅274
+0.11%
$ 13,680 $ 29,735
Jan 23, 11 PM $ 0.0₅273
+0.04%
$ 13,665 $ 29,450
Jan 23, 10 PM $ 0.0₅273
+0.07%
$ 13,660 $ 30,399
Jan 23, 9 PM $ 0.0₅273
+0.59%
$ 13,645 $ 30,490
Jan 23, 8 PM $ 0.0₅271
-1.31%
$ 13,570 $ 30,522
Jan 23, 7 PM $ 0.0₅275
-1.68%
$ 13,750 $ 31,338
Jan 23, 6 PM $ 0.0₅28
+0.29%
$ 13,985 $ 30,609
Jan 23, 5 PM $ 0.0₅279
-0.39%
$ 13,945 $ 31,462
Jan 23, 4 PM $ 0.0₅28
+1.86%
$ 14,000 $ 30,814
Jan 23, 3 PM $ 0.0₅275
+0.99%
$ 13,745 $ 32,503
Jan 23, 2 PM $ 0.0₅272
-1.45%
$ 13,610 $ 34,791
Jan 23, 1 PM $ 0.0₅276
-0.25%
$ 13,810 $ 34,760
Jan 23, 12 PM $ 0.0₅277
-0.11%
$ 13,845 $ 34,707
Jan 23, 11 AM $ 0.0₅277
+0.51%
$ 13,860 $ 35,029
Jan 23, 10 AM $ 0.0₅276
-0.04%
$ 13,790 $ 34,976
Jan 23, 9 AM $ 0.0₅276
+0.18%
$ 13,795 $ 34,122
Jan 23, 8 AM $ 0.0₅275
-0.79%
$ 13,770 $ 35,689
Jan 23, 7 AM $ 0.0₅278
-0.29%
$ 13,880 $ 34,588
Jan 23, 6 AM $ 0.0₅278
-0.43%
$ 13,920 $ 35,364
Jan 23, 5 AM $ 0.0₅28
+0.00%
$ 13,980 $ 33,378