Cyber Arena Token Historical Data

CAT Page 77
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0₅17
-0.12%
$8,480 $29,760
Mar 24, 9 PM $0.0₅17
+0.47%
$8,490 $29,013
Mar 24, 8 PM $0.0₅169
+0.72%
$8,450 $28,841
Mar 24, 7 PM $0.0₅168
-0.12%
$8,390 $29,251
Mar 24, 6 PM $0.0₅168
+0.24%
$8,400 $29,703
Mar 24, 5 PM $0.0₅168
-1.18%
$8,380 $29,628
Mar 24, 4 PM $0.0₅17
-0.53%
$8,480 $29,091
Mar 24, 3 PM $0.0₅17
-0.29%
$8,525 $31,236
Mar 24, 2 PM $0.0₅171
-0.29%
$8,550 $31,104
Mar 24, 1 PM $0.0₅171
-1.27%
$8,575 $32,573
Mar 24, 12 PM $0.0₅174
+0.35%
$8,685 $32,501
Mar 24, 11 AM $0.0₅173
-1.42%
$8,655 $33,605
Mar 24, 10 AM $0.0₅176
-0.28%
$8,780 $34,457
Mar 24, 9 AM $0.0₅176
+0.46%
$8,805 $34,127
Mar 24, 8 AM $0.0₅175
-0.34%
$8,765 $35,124
Mar 24, 7 AM $0.0₅176
+1.32%
$8,795 $42,404
Mar 24, 6 AM $0.0₅174
+0.40%
$8,680 $41,736
Mar 24, 5 AM $0.0₅173
+0.12%
$8,645 $42,809
Mar 24, 4 AM $0.0₅173
-0.86%
$8,635 $44,029
Mar 24, 3 AM $0.0₅174
+0.29%
$8,710 $44,984
Mar 24, 2 AM $0.0₅174
-0.29%
$8,685 $44,878
Mar 24, 1 AM $0.0₅174
-0.46%
$8,710 $43,463
Mar 24, 12 AM $0.0₅175
-0.23%
$8,750 $43,904
Mar 23, 11 PM $0.0₅175
-0.11%
$8,770 $44,469
Mar 23, 10 PM $0.0₅176
-0.40%
$8,780 $44,466
Mar 23, 9 PM $0.0₅176
+0.57%
$8,815 $45,620
Mar 23, 8 PM $0.0₅175
+0.40%
$8,765 $47,790
Mar 23, 7 PM $0.0₅175
-0.74%
$8,730 $47,591
Mar 23, 6 PM $0.0₅176
+0.51%
$8,795 $47,420
Mar 23, 5 PM $0.0₅175
+0.40%
$8,750 $48,807
Mar 23, 4 PM $0.0₅174
-1.75%
$8,715 $50,691
Mar 23, 3 PM $0.0₅177
-0.95%
$8,870 $49,826
Mar 23, 2 PM $0.0₅179
-0.17%
$8,955 $48,135
Mar 23, 1 PM $0.0₅179
+1.41%
$8,970 $45,463
Mar 23, 12 PM $0.0₅177
+1.43%
$8,845 $46,318
Mar 23, 11 AM $0.0₅174
+3.20%
$8,720 $47,957
Mar 23, 10 AM $0.0₅169
+1.26%
$8,450 $41,244
Mar 23, 9 AM $0.0₅167
+0.42%
$8,345 $40,550
Mar 23, 8 AM $0.0₅166
-0.95%
$8,310 $38,438
Mar 23, 7 AM $0.0₅168
-0.12%
$8,390 $31,507
Mar 23, 6 AM $0.0₅168
-1.41%
$8,400 $31,721
Mar 23, 5 AM $0.0₅17
+1.01%
$8,520 $31,032
Mar 23, 4 AM $0.0₅169
+0.96%
$8,435 $29,954
Mar 23, 3 AM $0.0₅167
+1.03%
$8,355 $30,233
Mar 23, 2 AM $0.0₅165
+0.92%
$8,270 $30,090
Mar 23, 1 AM $0.0₅164
+0.61%
$8,195 $31,255
Mar 23, 12 AM $0.0₅163
+0.37%
$8,145 $32,469
Mar 22, 11 PM $0.0₅162
+1.12%
$8,115 $32,108
Mar 22, 10 PM $0.0₅16
+1.52%
$8,025 $35,301
Mar 22, 9 PM $0.0₅158
-1.62%
$7,905 $34,893