Cyber Arena Token Historical Data

CAT Page 77
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅278
-0.43%
$ 13,920 $ 35,364
Jan 23, 5 AM $ 0.0₅28
+0.00%
$ 13,980 $ 33,378
Jan 23, 4 AM $ 0.0₅28
+0.29%
$ 13,980 $ 34,729
Jan 23, 3 AM $ 0.0₅279
+0.87%
$ 13,940 $ 36,028
Jan 23, 2 AM $ 0.0₅276
-0.58%
$ 13,820 $ 36,490
Jan 23, 1 AM $ 0.0₅278
+1.02%
$ 13,900 $ 36,072
Jan 23, 12 AM $ 0.0₅275
+0.47%
$ 13,760 $ 36,177
Jan 22, 11 PM $ 0.0₅274
-0.62%
$ 13,700 $ 36,082
Jan 22, 10 PM $ 0.0₅276
-0.18%
$ 13,780 $ 35,267
Jan 22, 9 PM $ 0.0₅276
+0.22%
$ 13,800 $ 35,432
Jan 22, 8 PM $ 0.0₅275
-0.76%
$ 13,770 $ 35,263
Jan 22, 7 PM $ 0.0₅278
+0.11%
$ 13,880 $ 32,786
Jan 22, 6 PM $ 0.0₅277
-0.89%
$ 13,865 $ 31,738
Jan 22, 5 PM $ 0.0₅28
+0.25%
$ 13,990 $ 31,532
Jan 22, 4 PM $ 0.0₅279
+1.09%
$ 13,960 $ 31,330
Jan 22, 3 PM $ 0.0₅276
+0.73%
$ 13,805 $ 30,917
Jan 22, 2 PM $ 0.0₅274
-1.54%
$ 13,700 $ 29,232
Jan 22, 1 PM $ 0.0₅278
-0.22%
$ 13,920 $ 28,615
Jan 22, 12 PM $ 0.0₅279
-0.57%
$ 13,950 $ 28,477
Jan 22, 11 AM $ 0.0₅281
-0.67%
$ 14,030 $ 29,228
Jan 22, 10 AM $ 0.0₅282
-0.39%
$ 14,125 $ 29,531
Jan 22, 9 AM $ 0.0₅284
+1.07%
$ 14,180 $ 29,872
Jan 22, 8 AM $ 0.0₅281
-0.25%
$ 14,030 $ 28,420
Jan 22, 7 AM $ 0.0₅281
-0.71%
$ 14,065 $ 29,627
Jan 22, 6 AM $ 0.0₅283
-0.14%
$ 14,165 $ 29,057
Jan 22, 5 AM $ 0.0₅284
-0.56%
$ 14,185 $ 30,548
Jan 22, 4 AM $ 0.0₅285
+0.49%
$ 14,265 $ 28,981
Jan 22, 3 AM $ 0.0₅284
-0.53%
$ 14,195 $ 27,499
Jan 22, 2 AM $ 0.0₅285
+0.49%
$ 14,270 $ 27,394
Jan 22, 1 AM $ 0.0₅284
+0.21%
$ 14,200 $ 27,997
Jan 22, 12 AM $ 0.0₅283
+0.78%
$ 14,170 $ 28,213
Jan 21, 11 PM $ 0.0₅281
-0.53%
$ 14,060 $ 28,668
Jan 21, 10 PM $ 0.0₅283
-0.74%
$ 14,135 $ 29,609
Jan 21, 9 PM $ 0.0₅285
+1.28%
$ 14,240 $ 29,877
Jan 21, 8 PM $ 0.0₅281
-0.64%
$ 14,060 $ 28,994
Jan 21, 7 PM $ 0.0₅283
+3.63%
$ 14,150 $ 30,319
Jan 21, 6 PM $ 0.0₅273
+0.74%
$ 13,655 $ 31,357
Jan 21, 5 PM $ 0.0₅271
+0.00%
$ 13,555 $ 30,830
Jan 21, 4 PM $ 0.0₅271
-3.32%
$ 13,555 $ 32,772
Jan 21, 3 PM $ 0.0₅28
+0.72%
$ 14,020 $ 32,498
Jan 21, 2 PM $ 0.0₅278
+1.79%
$ 13,920 $ 32,843
Jan 21, 1 PM $ 0.0₅273
-0.47%
$ 13,675 $ 33,626
Jan 21, 12 PM $ 0.0₅275
-0.18%
$ 13,740 $ 34,371
Jan 21, 11 AM $ 0.0₅275
-1.22%
$ 13,765 $ 34,806
Jan 21, 10 AM $ 0.0₅279
+0.11%
$ 13,935 $ 35,843
Jan 21, 9 AM $ 0.0₅278
+0.83%
$ 13,920 $ 35,657
Jan 21, 8 AM $ 0.0₅276
-0.22%
$ 13,805 $ 35,557
Jan 21, 7 AM $ 0.0₅277
-0.40%
$ 13,835 $ 36,341
Jan 21, 6 AM $ 0.0₅278
-0.57%
$ 13,890 $ 37,132
Jan 21, 5 AM $ 0.0₅279
-0.39%
$ 13,970 $ 36,656