Cyber Arena Token Historical Data

CAT Page 78
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₅279
-0.39%
$ 13,970 $ 36,656
Jan 21, 4 AM $ 0.0₅28
+0.25%
$ 14,025 $ 37,995
Jan 21, 3 AM $ 0.0₅28
+2.04%
$ 13,990 $ 38,644
Jan 21, 2 AM $ 0.0₅274
+0.59%
$ 13,710 $ 39,577
Jan 21, 1 AM $ 0.0₅273
+0.59%
$ 13,630 $ 39,621
Jan 21, 12 AM $ 0.0₅271
+1.57%
$ 13,550 $ 39,656
Jan 20, 11 PM $ 0.0₅267
-0.93%
$ 13,340 $ 38,239
Jan 20, 10 PM $ 0.0₅269
-0.11%
$ 13,465 $ 37,013
Jan 20, 9 PM $ 0.0₅27
-0.41%
$ 13,480 $ 35,242
Jan 20, 8 PM $ 0.0₅271
+0.67%
$ 13,535 $ 35,396
Jan 20, 7 PM $ 0.0₅269
+0.04%
$ 13,445 $ 35,292
Jan 20, 6 PM $ 0.0₅269
-0.55%
$ 13,440 $ 34,291
Jan 20, 5 PM $ 0.0₅27
-0.88%
$ 13,515 $ 34,230
Jan 20, 4 PM $ 0.0₅273
-0.98%
$ 13,635 $ 33,620
Jan 20, 3 PM $ 0.0₅275
-1.47%
$ 13,770 $ 33,250
Jan 20, 2 PM $ 0.0₅279
+1.97%
$ 13,975 $ 32,529
Jan 20, 1 PM $ 0.0₅274
-1.76%
$ 13,705 $ 32,029
Jan 20, 12 PM $ 0.0₅279
+0.58%
$ 13,950 $ 32,634
Jan 20, 11 AM $ 0.0₅277
-0.72%
$ 13,870 $ 30,837
Jan 20, 10 AM $ 0.0₅279
-0.14%
$ 13,970 $ 29,859
Jan 20, 9 AM $ 0.0₅28
+0.36%
$ 13,990 $ 30,095
Jan 20, 8 AM $ 0.0₅279
-1.90%
$ 13,940 $ 33,412
Jan 20, 7 AM $ 0.0₅284
-0.35%
$ 14,210 $ 33,484
Jan 20, 6 AM $ 0.0₅285
+0.07%
$ 14,260 $ 33,374
Jan 20, 5 AM $ 0.0₅285
+0.42%
$ 14,250 $ 32,605
Jan 20, 4 AM $ 0.0₅284
-0.14%
$ 14,190 $ 35,501
Jan 20, 3 AM $ 0.0₅284
-0.39%
$ 14,210 $ 35,268
Jan 20, 2 AM $ 0.0₅285
-0.38%
$ 14,265 $ 34,990
Jan 20, 1 AM $ 0.0₅286
-0.31%
$ 14,320 $ 34,948
Jan 20, 12 AM $ 0.0₅287
+0.42%
$ 14,365 $ 39,043
Jan 19, 11 PM $ 0.0₅286
+0.88%
$ 14,305 $ 88,386
Jan 19, 10 PM $ 0.0₅284
-0.42%
$ 14,180 $ 95,032
Jan 19, 9 PM $ 0.0₅285
-0.07%
$ 14,240 $ 95,258
Jan 19, 8 PM $ 0.0₅285
+0.11%
$ 14,250 $ 96,152
Jan 19, 7 PM $ 0.0₅285
+0.57%
$ 14,235 $ 95,581
Jan 19, 6 PM $ 0.0₅283
+0.60%
$ 14,155 $ 96,406
Jan 19, 5 PM $ 0.0₅281
+0.36%
$ 14,070 $ 96,764
Jan 19, 4 PM $ 0.0₅28
+0.83%
$ 14,020 $ 96,618
Jan 19, 3 PM $ 0.0₅278
+0.18%
$ 13,905 $ 97,902
Jan 19, 2 PM $ 0.0₅278
+0.18%
$ 13,880 $ 97,066
Jan 19, 1 PM $ 0.0₅277
+0.73%
$ 13,855 $ 97,581
Jan 19, 12 PM $ 0.0₅275
-0.36%
$ 13,755 $ 96,548
Jan 19, 11 AM $ 0.0₅276
+0.04%
$ 13,805 $ 96,472
Jan 19, 10 AM $ 0.0₅276
-1.11%
$ 13,800 $ 96,505
Jan 19, 9 AM $ 0.0₅279
-0.04%
$ 13,960 $ 96,692
Jan 19, 8 AM $ 0.0₅279
+0.61%
$ 13,960 $ 93,531
Jan 19, 7 AM $ 0.0₅277
+0.00%
$ 13,875 $ 91,730
Jan 19, 6 AM $ 0.0₅277
+0.00%
$ 13,875 $ 92,339
Jan 19, 5 AM $ 0.0₅277
-0.07%
$ 13,875 $ 91,935
Jan 19, 4 AM $ 0.0₅278
-0.29%
$ 13,885 $ 88,417