Cyber Arena Token Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅277
-0.07%
$ 13,875 $ 91,935
Jan 19, 4 AM $ 0.0₅278
-0.29%
$ 13,885 $ 88,417
Jan 19, 3 AM $ 0.0₅278
-0.11%
$ 13,925 $ 87,747
Jan 19, 2 AM $ 0.0₅279
+0.14%
$ 13,940 $ 86,671
Jan 19, 1 AM $ 0.0₅278
-0.64%
$ 13,920 $ 86,040
Jan 19, 12 AM $ 0.0₅28
-5.75%
$ 14,010 $ 81,909
Jan 18, 11 PM $ 0.0₅297
-5.20%
$ 14,865 $ 32,773
Jan 18, 10 PM $ 0.0₅314
-0.10%
$ 15,680 $ 25,494
Jan 18, 9 PM $ 0.0₅314
-0.03%
$ 15,695 $ 25,623
Jan 18, 8 PM $ 0.0₅314
+1.42%
$ 15,700 $ 24,496
Jan 18, 7 PM $ 0.0₅31
-0.03%
$ 15,480 $ 26,941
Jan 18, 6 PM $ 0.0₅31
+0.52%
$ 15,485 $ 25,938
Jan 18, 5 PM $ 0.0₅308
-0.06%
$ 15,405 $ 25,852
Jan 18, 4 PM $ 0.0₅308
+0.49%
$ 15,415 $ 25,784
Jan 18, 3 PM $ 0.0₅307
+0.56%
$ 15,340 $ 25,616
Jan 18, 2 PM $ 0.0₅305
-0.94%
$ 15,340 $ 25,213
Jan 18, 1 PM $ 0.0₅308
-0.61%
$ 15,400 $ 24,899
Jan 18, 12 PM $ 0.0₅31
+1.04%
$ 15,495 $ 24,621
Jan 18, 11 AM $ 0.0₅307
+0.66%
$ 15,335 $ 25,432
Jan 18, 10 AM $ 0.0₅305
+0.20%
$ 15,235 $ 26,174
Jan 18, 9 AM $ 0.0₅304
+0.16%
$ 15,205 $ 26,793
Jan 18, 8 AM $ 0.0₅304
-0.07%
$ 15,180 $ 26,458
Jan 18, 7 AM $ 0.0₅304
-0.72%
$ 15,190 $ 26,099
Jan 18, 6 AM $ 0.0₅306
-0.13%
$ 15,300 $ 25,304
Jan 18, 5 AM $ 0.0₅306
-0.16%
$ 15,320 $ 25,898
Jan 18, 4 AM $ 0.0₅307
-0.36%
$ 15,345 $ 25,547
Jan 18, 3 AM $ 0.0₅308
+0.36%
$ 15,400 $ 25,858
Jan 18, 2 AM $ 0.0₅307
-0.26%
$ 15,345 $ 26,256
Jan 18, 1 AM $ 0.0₅308
-0.87%
$ 15,385 $ 27,003
Jan 18, 12 AM $ 0.0₅31
+0.03%
$ 15,520 $ 27,096
Jan 17, 11 PM $ 0.0₅31
-0.03%
$ 15,515 $ 27,572
Jan 17, 10 PM $ 0.0₅31
-0.70%
$ 15,520 $ 27,945
Jan 17, 9 PM $ 0.0₅313
-0.16%
$ 15,630 $ 28,109
Jan 17, 8 PM $ 0.0₅313
-0.29%
$ 15,655 $ 28,970
Jan 17, 7 PM $ 0.0₅314
-0.06%
$ 15,700 $ 25,896
Jan 17, 6 PM $ 0.0₅314
+0.26%
$ 15,710 $ 25,652
Jan 17, 5 PM $ 0.0₅313
+0.29%
$ 15,670 $ 25,222
Jan 17, 4 PM $ 0.0₅312
-0.67%
$ 15,625 $ 24,438
Jan 17, 3 PM $ 0.0₅315
+0.41%
$ 15,730 $ 24,386
Jan 17, 2 PM $ 0.0₅313
+0.32%
$ 15,665 $ 24,108
Jan 17, 1 PM $ 0.0₅312
-0.26%
$ 15,615 $ 23,269
Jan 17, 12 PM $ 0.0₅313
+0.97%
$ 15,655 $ 22,634
Jan 17, 11 AM $ 0.0₅31
-0.48%
$ 15,505 $ 22,776
Jan 17, 10 AM $ 0.0₅312
-0.32%
$ 15,580 $ 21,677
Jan 17, 9 AM $ 0.0₅313
-0.35%
$ 15,625 $ 20,132
Jan 17, 8 AM $ 0.0₅314
+0.16%
$ 15,685 $ 20,352
Jan 17, 7 AM $ 0.0₅313
+0.48%
$ 15,660 $ 20,855
Jan 17, 6 AM $ 0.0₅312
+0.06%
$ 15,585 $ 21,262
Jan 17, 5 AM $ 0.0₅311
+0.29%
$ 15,575 $ 21,195
Jan 17, 4 AM $ 0.0₅311
+0.32%
$ 15,530 $ 21,940