Cyber Arena Token Historical Data

CAT Page 79
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.0₅159
-0.38%
$7,955 $17,844
Mar 20, 7 PM $0.0₅16
+0.06%
$7,985 $17,765
Mar 20, 6 PM $0.0₅16
-0.75%
$7,980 $17,722
Mar 20, 5 PM $0.0₅161
-0.25%
$8,040 $17,879
Mar 20, 4 PM $0.0₅161
-0.12%
$8,060 $18,131
Mar 20, 3 PM $0.0₅161
-0.31%
$8,070 $18,135
Mar 20, 2 PM $0.0₅162
-0.37%
$8,095 $17,591
Mar 20, 1 PM $0.0₅162
-0.31%
$8,125 $16,338
Mar 20, 12 PM $0.0₅163
-0.55%
$8,150 $17,825
Mar 20, 11 AM $0.0₅164
-0.12%
$8,195 $17,838
Mar 20, 10 AM $0.0₅164
-0.30%
$8,205 $16,624
Mar 20, 9 AM $0.0₅165
-0.24%
$8,230 $16,802
Mar 20, 8 AM $0.0₅165
-0.24%
$8,250 $17,880
Mar 20, 7 AM $0.0₅165
+0.12%
$8,270 $18,213
Mar 20, 6 AM $0.0₅165
-0.54%
$8,260 $17,536
Mar 20, 5 AM $0.0₅166
+0.36%
$8,305 $17,424
Mar 20, 4 AM $0.0₅165
+0.18%
$8,275 $17,011
Mar 20, 3 AM $0.0₅165
+0.00%
$8,260 $18,276
Mar 20, 2 AM $0.0₅165
+0.18%
$8,260 $19,797
Mar 20, 1 AM $0.0₅165
+0.49%
$8,245 $20,397
Mar 20, 12 AM $0.0₅164
+0.61%
$8,205 $21,767
Mar 19, 11 PM $0.0₅163
-0.67%
$8,155 $23,572
Mar 19, 10 PM $0.0₅164
-0.36%
$8,210 $23,727
Mar 19, 9 PM $0.0₅165
+0.18%
$8,240 $23,727
Mar 19, 8 PM $0.0₅164
+0.24%
$8,225 $23,682
Mar 19, 7 PM $0.0₅164
+0.24%
$8,205 $24,447
Mar 19, 6 PM $0.0₅164
-0.49%
$8,185 $25,722
Mar 19, 5 PM $0.0₅164
-0.18%
$8,225 $24,512
Mar 19, 4 PM $0.0₅165
+0.49%
$8,240 $24,877
Mar 19, 3 PM $0.0₅164
-1.09%
$8,200 $25,131
Mar 19, 2 PM $0.0₅166
+0.06%
$8,290 $27,252
Mar 19, 1 PM $0.0₅166
+0.49%
$8,285 $28,685
Mar 19, 12 PM $0.0₅165
-1.02%
$8,245 $30,273
Mar 19, 11 AM $0.0₅167
-0.42%
$8,330 $30,816
Mar 19, 10 AM $0.0₅167
-0.36%
$8,365 $33,041
Mar 19, 9 AM $0.0₅168
+0.66%
$8,395 $33,245
Mar 19, 8 AM $0.0₅167
+0.00%
$8,340 $31,847
Mar 19, 7 AM $0.0₅167
-0.60%
$8,340 $31,840
Mar 19, 6 AM $0.0₅168
+0.06%
$8,390 $31,802
Mar 19, 5 AM $0.0₅168
-1.12%
$8,385 $31,672
Mar 19, 4 AM $0.0₅17
+0.06%
$8,480 $32,808
Mar 19, 3 AM $0.0₅169
+0.00%
$8,475 $30,758
Mar 19, 2 AM $0.0₅169
+0.18%
$8,475 $30,223
Mar 19, 1 AM $0.0₅169
-0.47%
$8,460 $31,410
Mar 19, 12 AM $0.0₅17
-0.58%
$8,500 $31,789
Mar 18, 11 PM $0.0₅171
+0.06%
$8,550 $30,360
Mar 18, 10 PM $0.0₅171
+0.12%
$8,545 $31,643
Mar 18, 9 PM $0.0₅171
+0.89%
$8,535 $33,220
Mar 18, 8 PM $0.0₅169
+0.30%
$8,460 $35,630
Mar 18, 7 PM $0.0₅169
-0.59%
$8,435 $37,238