Cyber Arena Token Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000167
-1.18%
$ 83,410 $ 6,391
May 4, 2025 $ 0.0000169
-1.19%
$ 84,370 $ 16,666
May 3, 2025 $ 0.0000171
-0.04%
$ 85,385 $ 16,512
May 2, 2025 $ 0.0000171
+0.20%
$ 85,415 $ 6,538
May 1, 2025 $ 0.000017
-0.02%
$ 85,245 $ 170
Apr 30, 2025 $ 0.0000171
-0.73%
$ 85,260 $ 17,243
Apr 29, 2025 $ 0.0000172
-0.17%
$ -- $ 17,335
Apr 28, 2025 $ 0.0000172
+0.02%
$ 86,080 $ 16,793
Apr 27, 2025 $ 0.0000172
+1.14%
$ 86,060 $ 15,720
Apr 26, 2025 $ 0.000017
+3.02%
$ 85,090 $ 16,416
Apr 25, 2025 $ 0.0000165
+0.13%
$ 82,595 $ 15,827
Apr 24, 2025 $ 0.0000165
+0.22%
$ 82,485 $ 10,800
Apr 23, 2025 $ 0.0000165
+0.05%
$ 82,305 $ 13,454
Apr 22, 2025 $ 0.0000165
-0.89%
$ 82,260 $ 63,876
Apr 21, 2025 $ 0.0000166
+9.93%
$ 83,000 $ 44,374
Apr 20, 2025 $ 0.0000151
-5.03%
$ 75,500 $ 41,200
Apr 19, 2025 $ 0.0000159
+1.27%
$ 79,500 $ 47,958
Apr 18, 2025 $ 0.0000157
-0.63%
$ 78,500 $ 35,013
Apr 17, 2025 $ 0.0000158
-0.63%
$ 79,000 $ 29,255
Apr 16, 2025 $ 0.0000159
+0.63%
$ 79,500 $ 30,243
Apr 15, 2025 $ 0.0000158
-6.51%
$ 79,000 $ 9,290
Apr 14, 2025 $ 0.0000169
+1.20%
$ 84,500 $ 30,632
Apr 13, 2025 $ 0.0000167
+3.73%
$ 83,500 $ 26,367
Apr 12, 2025 $ 0.0000161
+1.90%
$ 80,500 $ 47,507
Apr 11, 2025 $ 0.0000158
-3.07%
$ 79,000 $ 6,479
Apr 10, 2025 $ 0.0000163
+1.24%
$ 81,500 $ 25,169
Apr 9, 2025 $ 0.0000161
-15.71%
$ 80,500 $ 16,878
Apr 8, 2025 $ 0.0000191
-6.37%
$ 95,500 $ 5,771
Apr 7, 2025 $ 0.0000204
-10.92%
$ 102,000 $ 2,815
Apr 6, 2025 $ 0.0000229
-7.22%
$ 114,500 $ 2,342
Apr 5, 2025 $ 0.0000247
-1.27%
$ 123,413 $ 2,303
Apr 4, 2025 $ 0.000025
+19.63%
$ 125,000 $ 63,523
Apr 3, 2025 $ 0.0000209
+2.79%
$ 104,489 $ 1,905
Apr 2, 2025 $ 0.0000203
-8.25%
$ 101,656 $ 1,935
Apr 1, 2025 $ 0.0000222
-6.17%
$ 110,800 $ 1,474
Mar 31, 2025 $ 0.0000236
-2.79%
$ 118,086 $ 1,342
Mar 30, 2025 $ 0.0000243
-0.02%
$ 121,476 $ 928
Mar 29, 2025 $ 0.0000243
+2.11%
$ 121,506 $ 1,379
Mar 28, 2025 $ 0.0000238
-5.18%
$ 119,000 $ 283
Mar 27, 2025 $ 0.0000251
+5.91%
$ 125,500 $ 253
Mar 26, 2025 $ 0.0000237
-5.41%
$ 118,500 $ 763
Mar 25, 2025 $ 0.0000251
+2.97%
$ 125,283 $ 778
Mar 24, 2025 $ 0.0000243
-2.39%
$ 121,668 $ 392
Mar 23, 2025 $ 0.0000249
-3.36%
$ 124,648 $ 3,678
Mar 22, 2025 $ 0.0000258
-0.77%
$ 128,984 $ 1,848
Mar 21, 2025 $ 0.000026
+0.77%
$ 129,989 $ 966
Mar 20, 2025 $ 0.0000258
+4.03%
$ 129,000 $ 1,132
Mar 19, 2025 $ 0.0000248
-9.65%
$ 124,000 $ 1,208
Mar 18, 2025 $ 0.0000274
+6.69%
$ 137,242 $ 697
Mar 17, 2025 $ 0.0000257
+2.07%
$ 128,730 $ 550