Cyber Arena Token Historical Data

CAT Page 8
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0₅163
+0.68%
$8,155 $30,891
Aug 14, 8 AM $0.0₅162
+0.81%
$8,100 $30,982
Aug 14, 7 AM $0.0₅161
+0.69%
$8,035 $30,991
Aug 14, 6 AM $0.0₅16
-0.25%
$7,980 $33,409
Aug 14, 5 AM $0.0₅16
-0.68%
$8,000 $32,512
Aug 14, 4 AM $0.0₅161
+0.81%
$8,055 $32,787
Aug 14, 3 AM $0.0₅16
+0.31%
$7,990 $34,798
Aug 14, 2 AM $0.0₅159
-0.56%
$7,965 $35,349
Aug 14, 1 AM $0.0₅16
+0.31%
$8,010 $35,810
Aug 14, 12 AM $0.0₅16
+0.19%
$7,985 $36,293
Aug 13, 11 PM $0.0₅159
-0.93%
$7,970 $35,790
Aug 13, 10 PM $0.0₅161
-0.43%
$8,045 $35,592
Aug 13, 9 PM $0.0₅162
+0.31%
$8,080 $36,246
Aug 13, 8 PM $0.0₅161
-0.49%
$8,055 $36,160
Aug 13, 7 PM $0.0₅162
+0.31%
$8,095 $35,473
Aug 13, 6 PM $0.0₅161
+0.06%
$8,070 $35,727
Aug 13, 5 PM $0.0₅161
-0.19%
$8,065 $35,461
Aug 13, 4 PM $0.0₅162
-0.62%
$8,080 $34,443
Aug 13, 3 PM $0.0₅163
-2.93%
$8,130 $34,555
Aug 13, 2 PM $0.0₅168
+0.06%
$8,375 $33,572
Aug 13, 1 PM $0.0₅167
-0.42%
$8,370 $30,330
Aug 13, 12 PM $0.0₅168
-0.12%
$8,405 $25,195
Aug 13, 11 AM $0.0₅168
+0.06%
$8,415 $25,571
Aug 13, 10 AM $0.0₅169
-0.82%
$8,435 $30,639
Aug 13, 9 AM $0.0₅17
-0.53%
$8,505 $33,345
Aug 13, 8 AM $0.0₅171
-0.35%
$8,550 $62,156
Aug 13, 7 AM $0.0₅172
-0.17%
$8,580 $63,207
Aug 13, 6 AM $0.0₅172
+0.41%
$8,595 $60,649
Aug 13, 5 AM $0.0₅171
-1.44%
$8,560 $61,283
Aug 13, 4 AM $0.0₅174
+2.54%
$8,685 $61,878
Aug 13, 3 AM $0.0₅169
+1.19%
$8,470 $60,443
Aug 13, 2 AM $0.0₅167
+0.60%
$8,370 $60,674
Aug 13, 1 AM $0.0₅166
-0.78%
$8,320 $60,430
Aug 13, 12 AM $0.0₅168
+1.45%
$8,385 $59,941
Aug 12, 11 PM $0.0₅165
-0.54%
$8,265 $60,905
Aug 12, 10 PM $0.0₅166
+0.54%
$8,310 $57,954
Aug 12, 9 PM $0.0₅165
-0.36%
$8,265 $57,805
Aug 12, 8 PM $0.0₅166
+0.36%
$8,295 $62,265
Aug 12, 7 PM $0.0₅165
+0.18%
$8,265 $63,530
Aug 12, 6 PM $0.0₅165
+0.36%
$8,250 $67,266
Aug 12, 5 PM $0.0₅164
-1.14%
$8,220 $68,335
Aug 12, 4 PM $0.0₅166
-0.36%
$8,315 $68,655
Aug 12, 3 PM $0.0₅167
-0.06%
$8,345 $76,306
Aug 12, 2 PM $0.0₅167
+0.91%
$8,350 $89,251
Aug 12, 1 PM $0.0₅166
+0.42%
$8,275 $88,399
Aug 12, 12 PM $0.0₅165
+0.12%
$8,240 $91,066
Aug 12, 11 AM $0.0₅165
-0.36%
$8,230 $101,638
Aug 12, 10 AM $0.0₅165
-1.26%
$8,260 $105,927
Aug 12, 9 AM $0.0₅167
+0.48%
$8,365 $106,412
Aug 12, 8 AM $0.0₅167
-0.83%
$8,330 $77,691