Cyber Arena Token Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅163
+1.49%
$ 8,170 $ 34,724
Apr 5, 9 PM $ 0.0₅161
+0.19%
$ 8,050 $ 32,868
Apr 5, 8 PM $ 0.0₅161
+0.12%
$ 8,035 $ 33,535
Apr 5, 7 PM $ 0.0₅16
-0.06%
$ 8,025 $ 33,929
Apr 5, 6 PM $ 0.0₅161
+0.25%
$ 8,030 $ 35,269
Apr 5, 5 PM $ 0.0₅16
+0.31%
$ 8,010 $ 34,474
Apr 5, 4 PM $ 0.0₅16
-0.25%
$ 7,985 $ 34,007
Apr 5, 3 PM $ 0.0₅16
+2.37%
$ 8,005 $ 32,700
Apr 5, 2 PM $ 0.0₅156
-0.26%
$ 7,820 $ 33,795
Apr 5, 1 PM $ 0.0₅157
-0.51%
$ 7,840 $ 35,114
Apr 5, 12 PM $ 0.0₅158
-1.07%
$ 7,880 $ 31,956
Apr 5, 11 AM $ 0.0₅159
-1.61%
$ 7,965 $ 30,135
Apr 5, 10 AM $ 0.0₅162
+0.68%
$ 8,095 $ 29,183
Apr 5, 9 AM $ 0.0₅161
+2.75%
$ 8,040 $ 28,185
Apr 5, 8 AM $ 0.0₅156
+1.62%
$ 7,825 $ 27,469
Apr 5, 7 AM $ 0.0₅154
-0.26%
$ 7,700 $ 27,307
Apr 5, 6 AM $ 0.0₅154
-0.39%
$ 7,720 $ 26,647
Apr 5, 5 AM $ 0.0₅155
+0.45%
$ 7,750 $ 27,263
Apr 5, 4 AM $ 0.0₅154
-0.96%
$ 7,715 $ 25,472
Apr 5, 3 AM $ 0.0₅156
-0.70%
$ 7,790 $ 23,599
Apr 5, 2 AM $ 0.0₅157
-0.70%
$ 7,845 $ 23,328
Apr 5, 1 AM $ 0.0₅158
-0.94%
$ 7,900 $ 23,745
Apr 5, 12 AM $ 0.0₅159
-0.56%
$ 7,975 $ 23,803
Apr 4, 11 PM $ 0.0₅16
-0.68%
$ 8,020 $ 24,949
Apr 4, 10 PM $ 0.0₅161
+0.00%
$ 8,075 $ 25,025
Apr 4, 9 PM $ 0.0₅161
-0.06%
$ 8,075 $ 24,734
Apr 4, 8 PM $ 0.0₅162
+0.37%
$ 8,080 $ 24,550
Apr 4, 7 PM $ 0.0₅161
+0.69%
$ 8,050 $ 24,308
Apr 4, 6 PM $ 0.0₅16
-0.25%
$ 7,995 $ 24,488
Apr 4, 5 PM $ 0.0₅16
+0.31%
$ 8,015 $ 24,956
Apr 4, 4 PM $ 0.0₅16
+1.78%
$ 7,990 $ 24,488
Apr 4, 3 PM $ 0.0₅157
-0.51%
$ 7,850 $ 23,734
Apr 4, 2 PM $ 0.0₅158
+0.00%
$ 7,890 $ 21,315
Apr 4, 1 PM $ 0.0₅158
+1.87%
$ 7,890 $ 19,991
Apr 4, 12 PM $ 0.0₅155
+0.26%
$ 7,745 $ 19,577
Apr 4, 11 AM $ 0.0₅154
+1.05%
$ 7,725 $ 18,824
Apr 4, 10 AM $ 0.0₅153
-0.46%
$ 7,645 $ 18,699
Apr 4, 9 AM $ 0.0₅154
-0.78%
$ 7,680 $ 18,521
Apr 4, 8 AM $ 0.0₅155
-0.32%
$ 7,740 $ 18,466
Apr 4, 7 AM $ 0.0₅155
-0.19%
$ 7,765 $ 18,482
Apr 4, 6 AM $ 0.0₅156
+0.39%
$ 7,780 $ 19,367
Apr 4, 5 AM $ 0.0₅155
-0.64%
$ 7,750 $ 18,746
Apr 4, 4 AM $ 0.0₅156
-0.70%
$ 7,800 $ 19,755
Apr 4, 3 AM $ 0.0₅157
-0.13%
$ 7,855 $ 20,681
Apr 4, 2 AM $ 0.0₅157
+0.00%
$ 7,865 $ 20,676
Apr 4, 1 AM $ 0.0₅157
-0.32%
$ 7,865 $ 21,251
Apr 4, 12 AM $ 0.0₅158
+0.19%
$ 7,890 $ 21,820
Apr 3, 11 PM $ 0.0₅157
-0.51%
$ 7,875 $ 20,559
Apr 3, 10 PM $ 0.0₅158
-0.44%
$ 7,915 $ 21,088
Apr 3, 9 PM $ 0.0₅159
+0.57%
$ 7,950 $ 21,022