Cyber Arena Token Historical Data

CAT Page 8
Date Close Price change Market cap Trading volume
5:24 PM $0.0₅193
+0.00%
$9,645 $28,209
5:23 PM $0.0₅193
+0.00%
$9,645 $28,209
5:22 PM $0.0₅193
+0.00%
$9,645 $28,209
5:21 PM $0.0₅193
+0.00%
$9,645 $28,209
5:20 PM $0.0₅193
+0.26%
$9,645 $28,209
5:19 PM $0.0₅192
+0.00%
$9,620 $28,185
5:18 PM $0.0₅192
+0.00%
$9,620 $28,185
5:17 PM $0.0₅192
+0.00%
$9,620 $28,185
5:16 PM $0.0₅192
+0.00%
$9,620 $28,185
5:15 PM $0.0₅192
+0.00%
$9,620 $28,185
5:14 PM $0.0₅192
+0.00%
$9,620 $28,185
5:13 PM $0.0₅192
+0.00%
$9,620 $28,185
5:12 PM $0.0₅192
+0.00%
$9,620 $28,185
5:11 PM $0.0₅192
+0.89%
$9,620 $28,185
5:10 PM $0.0₅191
+0.00%
$9,620 $28,170
5:09 PM $0.0₅191
+0.00%
$9,535 $28,172
5:08 PM $0.0₅191
+0.00%
$9,535 $28,172
5:07 PM $0.0₅191
+0.00%
$9,535 $28,172
5:06 PM $0.0₅191
+0.00%
$9,535 $28,172
5:05 PM $0.0₅191
+0.00%
$9,535 $28,172
5:04 PM $0.0₅191
+0.00%
$9,535 $28,172
5:03 PM $0.0₅191
+0.00%
$9,535 $28,172
5:02 PM $0.0₅191
+0.00%
$9,535 $28,172
5:01 PM $0.0₅191
-0.47%
$9,535 $28,172
5:00 PM $0.0₅192
+0.00%
$9,535 $28,178
4:59 PM $0.0₅192
+0.26%
$9,580 $28,178
4:58 PM $0.0₅191
+0.00%
$9,580 $28,168
4:57 PM $0.0₅191
+0.00%
$9,580 $28,168
4:56 PM $0.0₅191
+0.00%
$9,580 $28,168
4:55 PM $0.0₅191
+0.00%
$9,580 $28,168
4:54 PM $0.0₅191
+0.00%
$9,555 $28,168
4:53 PM $0.0₅191
+0.00%
$9,555 $28,168
4:52 PM $0.0₅191
+0.00%
$9,555 $28,168
4:51 PM $0.0₅191
+0.00%
$9,555 $28,169
4:50 PM $0.0₅191
+0.00%
$9,555 $28,169
4:49 PM $0.0₅191
+0.00%
$9,555 $28,169
4:48 PM $0.0₅191
+0.00%
$9,555 $28,169
4:47 PM $0.0₅191
+0.05%
$9,555 $28,169
4:46 PM $0.0₅191
+0.00%
$9,555 $28,144
4:45 PM $0.0₅191
+0.00%
$9,555 $28,144
4:44 PM $0.0₅191
+0.10%
$9,550 $28,144
4:43 PM $0.0₅191
+0.00%
$9,550 $28,103
4:42 PM $0.0₅191
+0.00%
$9,550 $28,103
4:41 PM $0.0₅191
+0.00%
$9,550 $28,103
4:40 PM $0.0₅191
+0.00%
$9,550 $28,103
4:39 PM $0.0₅191
+0.05%
$9,540 $28,103
4:38 PM $0.0₅191
+0.26%
$9,540 $28,080
4:37 PM $0.0₅19
+0.00%
$9,540 $27,960
4:36 PM $0.0₅19
+0.00%
$9,540 $27,960
4:35 PM $0.0₅19
+0.00%
$9,540 $27,960