Cyber Arena Token Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₅311
+0.29%
$ 15,575 $ 21,195
Jan 17, 4 AM $ 0.0₅311
+0.32%
$ 15,530 $ 21,940
Jan 17, 3 AM $ 0.0₅31
+0.03%
$ 15,485 $ 22,218
Jan 17, 2 AM $ 0.0₅309
-0.42%
$ 15,475 $ 21,773
Jan 17, 1 AM $ 0.0₅311
-0.06%
$ 15,540 $ 21,346
Jan 17, 12 AM $ 0.0₅311
+0.13%
$ 15,550 $ 22,074
Jan 16, 11 PM $ 0.0₅311
+0.68%
$ 15,535 $ 22,906
Jan 16, 10 PM $ 0.0₅308
+0.19%
$ 15,425 $ 22,523
Jan 16, 9 PM $ 0.0₅308
+0.49%
$ 15,395 $ 22,967
Jan 16, 8 PM $ 0.0₅306
+0.99%
$ 15,310 $ 22,867
Jan 16, 7 PM $ 0.0₅303
+0.23%
$ 15,175 $ 22,548
Jan 16, 6 PM $ 0.0₅303
+0.23%
$ 15,135 $ 22,508
Jan 16, 5 PM $ 0.0₅302
+0.57%
$ 15,100 $ 24,139
Jan 16, 4 PM $ 0.0₅3
+0.98%
$ 15,010 $ 24,521
Jan 16, 3 PM $ 0.0₅297
-1.69%
$ 14,860 $ 24,033
Jan 16, 2 PM $ 0.0₅302
+0.03%
$ 15,120 $ 23,781
Jan 16, 1 PM $ 0.0₅302
-0.17%
$ 15,115 $ 24,571
Jan 16, 12 PM $ 0.0₅303
-0.16%
$ 15,140 $ 24,972
Jan 16, 11 AM $ 0.0₅303
-0.13%
$ 15,170 $ 23,957
Jan 16, 10 AM $ 0.0₅304
-0.82%
$ 15,185 $ 24,126
Jan 16, 9 AM $ 0.0₅306
+0.26%
$ 15,315 $ 24,420
Jan 16, 8 AM $ 0.0₅305
+0.66%
$ 15,270 $ 24,812
Jan 16, 7 AM $ 0.0₅303
-0.39%
$ 15,190 $ 26,649
Jan 16, 6 AM $ 0.0₅305
+1.06%
$ 15,230 $ 25,764
Jan 16, 5 AM $ 0.0₅301
+1.38%
$ 15,070 $ 26,865
Jan 16, 4 AM $ 0.0₅297
-0.64%
$ 14,865 $ 26,878
Jan 16, 3 AM $ 0.0₅299
-0.10%
$ 14,965 $ 27,032
Jan 16, 2 AM $ 0.0₅299
+0.07%
$ 14,970 $ 27,886
Jan 16, 1 AM $ 0.0₅299
-0.03%
$ 14,965 $ 27,417
Jan 16, 12 AM $ 0.0₅299
+0.10%
$ 14,980 $ 26,503
Jan 15, 11 PM $ 0.0₅299
+0.23%
$ 14,955 $ 25,463
Jan 15, 10 PM $ 0.0₅298
+0.67%
$ 14,920 $ 26,017
Jan 15, 9 PM $ 0.0₅296
+0.78%
$ 14,820 $ 25,899
Jan 15, 8 PM $ 0.0₅294
-1.28%
$ 14,705 $ 25,711
Jan 15, 7 PM $ 0.0₅298
-0.17%
$ 14,895 $ 26,016
Jan 15, 6 PM $ 0.0₅298
-1.91%
$ 14,955 $ 29,250
Jan 15, 5 PM $ 0.0₅304
-1.07%
$ 15,210 $ 30,932
Jan 15, 4 PM $ 0.0₅307
+0.49%
$ 15,380 $ 30,551
Jan 15, 3 PM $ 0.0₅306
-1.16%
$ 15,300 $ 30,218
Jan 15, 2 PM $ 0.0₅31
-1.34%
$ 15,480 $ 29,389
Jan 15, 1 PM $ 0.0₅314
+0.67%
$ 15,695 $ 31,525
Jan 15, 12 PM $ 0.0₅312
+0.68%
$ 15,585 $ 34,576
Jan 15, 11 AM $ 0.0₅31
-0.42%
$ 15,480 $ 35,171
Jan 15, 10 AM $ 0.0₅311
-0.45%
$ 15,545 $ 34,677
Jan 15, 9 AM $ 0.0₅312
+0.42%
$ 15,615 $ 34,792
Jan 15, 8 AM $ 0.0₅311
+0.03%
$ 15,550 $ 33,896
Jan 15, 7 AM $ 0.0₅311
+0.61%
$ 15,545 $ 32,067
Jan 15, 6 AM $ 0.0₅309
+0.49%
$ 15,450 $ 33,306
Jan 15, 5 AM $ 0.0₅307
+0.20%
$ 15,375 $ 32,162
Jan 15, 4 AM $ 0.0₅307
+0.62%
$ 15,345 $ 31,322