Cyber Arena Token Historical Data

CAT Page 81
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0₅187
+0.00%
$9,375 $21,767
Mar 16, 5 PM $0.0₅187
+0.81%
$9,375 $19,803
Mar 16, 4 PM $0.0₅186
+0.59%
$9,300 $19,670
Mar 16, 3 PM $0.0₅185
-0.22%
$9,245 $20,142
Mar 16, 2 PM $0.0₅185
-0.11%
$9,265 $18,632
Mar 16, 1 PM $0.0₅185
-0.70%
$9,275 $18,920
Mar 16, 12 PM $0.0₅187
+0.16%
$9,340 $19,114
Mar 16, 11 AM $0.0₅186
-0.21%
$9,325 $19,773
Mar 16, 10 AM $0.0₅187
-1.01%
$9,345 $20,040
Mar 16, 9 AM $0.0₅189
+0.59%
$9,440 $20,926
Mar 16, 8 AM $0.0₅188
-1.05%
$9,385 $21,701
Mar 16, 7 AM $0.0₅19
+0.11%
$9,485 $22,826
Mar 16, 6 AM $0.0₅189
-0.63%
$9,475 $23,461
Mar 16, 5 AM $0.0₅191
+0.26%
$9,535 $21,954
Mar 16, 4 AM $0.0₅19
+0.11%
$9,510 $21,548
Mar 16, 3 AM $0.0₅19
+0.37%
$9,500 $21,706
Mar 16, 2 AM $0.0₅189
-0.16%
$9,465 $21,583
Mar 16, 1 AM $0.0₅19
+0.16%
$9,480 $21,431
Mar 16, 12 AM $0.0₅189
+0.58%
$9,465 $22,085
Mar 15, 11 PM $0.0₅188
+0.48%
$9,410 $20,766
Mar 15, 10 PM $0.0₅187
+1.02%
$9,365 $19,643
Mar 15, 9 PM $0.0₅185
+0.65%
$9,270 $18,249
Mar 15, 8 PM $0.0₅184
-0.05%
$9,210 $17,937
Mar 15, 7 PM $0.0₅184
+0.82%
$9,215 $17,567
Mar 15, 6 PM $0.0₅183
-0.27%
$9,140 $17,212
Mar 15, 5 PM $0.0₅183
+0.44%
$9,165 $16,624
Mar 15, 4 PM $0.0₅182
+0.44%
$9,125 $16,640
Mar 15, 3 PM $0.0₅182
+0.00%
$9,085 $17,248
Mar 15, 2 PM $0.0₅182
+0.06%
$9,085 $17,253
Mar 15, 1 PM $0.0₅182
-1.41%
$9,080 $17,492
Mar 15, 12 PM $0.0₅184
+1.77%
$9,210 $17,510
Mar 15, 11 AM $0.0₅181
+0.11%
$9,050 $16,244
Mar 15, 10 AM $0.0₅181
+0.22%
$9,040 $17,004
Mar 15, 9 AM $0.0₅18
+0.33%
$9,020 $16,444
Mar 15, 8 AM $0.0₅18
+0.11%
$8,990 $16,171
Mar 15, 7 AM $0.0₅18
+0.17%
$8,980 $15,489
Mar 15, 6 AM $0.0₅179
-0.11%
$8,965 $17,254
Mar 15, 5 AM $0.0₅179
+0.00%
$8,975 $18,116
Mar 15, 4 AM $0.0₅179
-0.22%
$8,975 $19,195
Mar 15, 3 AM $0.0₅18
-0.61%
$8,995 $18,815
Mar 15, 2 AM $0.0₅181
+0.89%
$9,050 $19,317
Mar 15, 1 AM $0.0₅179
+0.11%
$8,970 $19,778
Mar 15, 12 AM $0.0₅179
-0.11%
$8,960 $20,107
Mar 14, 11 PM $0.0₅179
+0.62%
$8,970 $20,216
Mar 14, 10 PM $0.0₅178
+0.11%
$8,915 $19,801
Mar 14, 9 PM $0.0₅178
+0.17%
$8,905 $20,611
Mar 14, 8 PM $0.0₅178
-0.06%
$8,890 $20,950
Mar 14, 7 PM $0.0₅178
-0.17%
$8,895 $21,019
Mar 14, 6 PM $0.0₅178
+0.51%
$8,910 $21,683
Mar 14, 5 PM $0.0₅177
-0.23%
$8,865 $22,147