Cyber Arena Token Historical Data

CAT Page 81
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅307
+0.62%
$ 15,345 $ 31,322
Jan 15, 3 AM $ 0.0₅305
-1.83%
$ 15,250 $ 31,862
Jan 15, 2 AM $ 0.0₅311
-0.92%
$ 15,535 $ 34,187
Jan 15, 1 AM $ 0.0₅314
-0.38%
$ 15,680 $ 34,400
Jan 15, 12 AM $ 0.0₅315
-0.19%
$ 15,740 $ 34,297
Jan 14, 11 PM $ 0.0₅315
+0.51%
$ 15,770 $ 34,033
Jan 14, 10 PM $ 0.0₅314
-0.38%
$ 15,690 $ 34,814
Jan 14, 9 PM $ 0.0₅315
-0.06%
$ 15,750 $ 34,701
Jan 14, 8 PM $ 0.0₅315
-0.28%
$ 15,760 $ 34,273
Jan 14, 7 PM $ 0.0₅316
+1.35%
$ 15,805 $ 34,753
Jan 14, 6 PM $ 0.0₅312
-2.13%
$ 15,595 $ 32,456
Jan 14, 5 PM $ 0.0₅319
-0.75%
$ 15,935 $ 29,531
Jan 14, 4 PM $ 0.0₅321
+1.29%
$ 16,055 $ 74,356
Jan 14, 3 PM $ 0.0₅317
-1.61%
$ 15,850 $ 74,269
Jan 14, 2 PM $ 0.0₅322
+2.35%
$ 16,110 $ 75,064
Jan 14, 1 PM $ 0.0₅315
-1.78%
$ 15,765 $ 72,503
Jan 14, 12 PM $ 0.0₅32
+0.34%
$ 16,025 $ 70,150
Jan 14, 11 AM $ 0.0₅319
-0.31%
$ 15,970 $ 70,439
Jan 14, 10 AM $ 0.0₅32
-0.80%
$ 16,020 $ 70,712
Jan 14, 9 AM $ 0.0₅323
+0.69%
$ 16,150 $ 70,431
Jan 14, 8 AM $ 0.0₅321
-0.28%
$ 16,040 $ 71,197
Jan 14, 7 AM $ 0.0₅322
+0.06%
$ 16,085 $ 71,062
Jan 14, 6 AM $ 0.0₅321
-0.80%
$ 16,075 $ 69,614
Jan 14, 5 AM $ 0.0₅324
+0.22%
$ 16,205 $ 69,819
Jan 14, 4 AM $ 0.0₅323
-1.76%
$ 16,170 $ 70,689
Jan 14, 3 AM $ 0.0₅329
+0.67%
$ 16,460 $ 70,225
Jan 14, 2 AM $ 0.0₅327
-0.34%
$ 16,350 $ 67,517
Jan 14, 1 AM $ 0.0₅328
-1.09%
$ 16,375 $ 68,170
Jan 14, 12 AM $ 0.0₅332
+0.64%
$ 16,585 $ 68,113
Jan 13, 11 PM $ 0.0₅33
-1.73%
$ 16,480 $ 68,945
Jan 13, 10 PM $ 0.0₅335
+2.26%
$ 16,770 $ 67,337
Jan 13, 9 PM $ 0.0₅328
+0.83%
$ 16,400 $ 66,347
Jan 13, 8 PM $ 0.0₅325
+1.72%
$ 16,240 $ 66,862
Jan 13, 7 PM $ 0.0₅32
-0.34%
$ 15,990 $ 66,339
Jan 13, 6 PM $ 0.0₅321
+0.63%
$ 16,045 $ 65,879
Jan 13, 5 PM $ 0.0₅319
+1.05%
$ 15,945 $ 65,819
Jan 13, 4 PM $ 0.0₅316
+1.48%
$ 15,780 $ 21,496
Jan 13, 3 PM $ 0.0₅311
+1.47%
$ 15,550 $ 21,891
Jan 13, 2 PM $ 0.0₅306
+0.59%
$ 15,325 $ 21,979
Jan 13, 1 PM $ 0.0₅305
+0.69%
$ 15,235 $ 21,735
Jan 13, 12 PM $ 0.0₅303
+0.23%
$ 15,130 $ 20,604
Jan 13, 11 AM $ 0.0₅302
+0.47%
$ 15,095 $ 20,336
Jan 13, 10 AM $ 0.0₅3
+0.00%
$ 15,025 $ 21,163
Jan 13, 9 AM $ 0.0₅3
-0.46%
$ 15,025 $ 21,033
Jan 13, 8 AM $ 0.0₅302
+0.07%
$ 15,095 $ 20,277
Jan 13, 7 AM $ 0.0₅302
-0.33%
$ 15,110 $ 23,716
Jan 13, 6 AM $ 0.0₅303
+0.83%
$ 15,135 $ 24,094
Jan 13, 5 AM $ 0.0₅3
+0.57%
$ 15,010 $ 24,028
Jan 13, 4 AM $ 0.0₅298
+1.08%
$ 14,925 $ 23,811
Jan 13, 3 AM $ 0.0₅295
+0.27%
$ 14,765 $ 23,974