Cyber Arena Token Historical Data

CAT Page 82
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0₅177
-0.23%
$8,865 $22,147
Mar 14, 4 PM $0.0₅178
+0.34%
$8,885 $22,764
Mar 14, 3 PM $0.0₅177
+0.45%
$8,855 $22,253
Mar 14, 2 PM $0.0₅176
-0.11%
$8,815 $23,125
Mar 14, 1 PM $0.0₅176
+0.74%
$8,825 $23,644
Mar 14, 12 PM $0.0₅175
-0.57%
$8,760 $23,203
Mar 14, 11 AM $0.0₅176
+0.80%
$8,810 $23,449
Mar 14, 10 AM $0.0₅175
-1.24%
$8,740 $22,334
Mar 14, 9 AM $0.0₅177
+0.40%
$8,850 $22,848
Mar 14, 8 AM $0.0₅176
-0.06%
$8,815 $23,207
Mar 14, 7 AM $0.0₅176
+0.17%
$8,820 $23,506
Mar 14, 6 AM $0.0₅176
-0.90%
$8,805 $20,564
Mar 14, 5 AM $0.0₅178
-1.11%
$8,885 $20,364
Mar 14, 4 AM $0.0₅18
+0.11%
$8,985 $19,773
Mar 14, 3 AM $0.0₅179
+0.00%
$8,975 $20,035
Mar 14, 2 AM $0.0₅179
+0.00%
$8,975 $19,621
Mar 14, 1 AM $0.0₅179
+0.17%
$8,975 $18,694
Mar 14, 12 AM $0.0₅179
-0.67%
$8,960 $18,043
Mar 13, 11 PM $0.0₅18
-0.11%
$9,020 $19,079
Mar 13, 10 PM $0.0₅181
-1.42%
$9,030 $19,805
Mar 13, 9 PM $0.0₅183
-0.33%
$9,160 $22,000
Mar 13, 8 PM $0.0₅184
-0.05%
$9,190 $22,071
Mar 13, 7 PM $0.0₅184
+0.05%
$9,195 $21,940
Mar 13, 6 PM $0.0₅184
+0.71%
$9,190 $23,552
Mar 13, 5 PM $0.0₅182
-2.04%
$9,125 $24,083
Mar 13, 4 PM $0.0₅186
+0.32%
$9,315 $23,771
Mar 13, 3 PM $0.0₅186
-0.05%
$9,285 $23,375
Mar 13, 2 PM $0.0₅186
-0.85%
$9,290 $21,955
Mar 13, 1 PM $0.0₅187
+1.96%
$9,370 $20,594
Mar 13, 12 PM $0.0₅184
-0.38%
$9,190 $20,472
Mar 13, 11 AM $0.0₅184
+1.04%
$9,225 $21,379
Mar 13, 10 AM $0.0₅183
+0.05%
$9,130 $21,001
Mar 13, 9 AM $0.0₅182
+0.16%
$9,125 $20,737
Mar 13, 8 AM $0.0₅182
-0.55%
$9,110 $19,994
Mar 13, 7 AM $0.0₅183
+0.33%
$9,160 $20,527
Mar 13, 6 AM $0.0₅183
-0.76%
$9,130 $20,412
Mar 13, 5 AM $0.0₅184
+0.05%
$9,200 $20,380
Mar 13, 4 AM $0.0₅184
+0.00%
$9,195 $20,776
Mar 13, 3 AM $0.0₅184
-0.33%
$9,195 $21,746
Mar 13, 2 AM $0.0₅184
-0.11%
$9,225 $22,457
Mar 13, 1 AM $0.0₅185
+0.33%
$9,235 $22,801
Mar 13, 12 AM $0.0₅184
+0.77%
$9,205 $22,613
Mar 12, 11 PM $0.0₅183
-0.11%
$9,135 $21,830
Mar 12, 10 PM $0.0₅183
+0.55%
$9,145 $21,814
Mar 12, 9 PM $0.0₅182
+0.78%
$9,095 $19,319
Mar 12, 8 PM $0.0₅18
-0.55%
$9,025 $18,983
Mar 12, 7 PM $0.0₅181
+0.61%
$9,075 $19,057
Mar 12, 6 PM $0.0₅18
+0.28%
$9,020 $17,371
Mar 12, 5 PM $0.0₅18
+0.67%
$8,995 $17,459
Mar 12, 4 PM $0.0₅179
+0.45%
$8,935 $17,873