Cyber Arena Token Historical Data

CAT Page 82
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅298
+1.08%
$ 14,925 $ 23,811
Jan 13, 3 AM $ 0.0₅295
+0.27%
$ 14,765 $ 23,974
Jan 13, 2 AM $ 0.0₅294
+1.06%
$ 14,725 $ 23,896
Jan 13, 1 AM $ 0.0₅291
-0.78%
$ 14,570 $ 23,232
Jan 13, 12 AM $ 0.0₅294
-0.64%
$ 14,685 $ 23,532
Jan 12, 11 PM $ 0.0₅296
+0.03%
$ 14,780 $ 22,708
Jan 12, 10 PM $ 0.0₅295
+0.72%
$ 14,775 $ 23,108
Jan 12, 9 PM $ 0.0₅293
-0.84%
$ 14,670 $ 23,283
Jan 12, 8 PM $ 0.0₅296
-1.00%
$ 14,795 $ 24,522
Jan 12, 7 PM $ 0.0₅299
+0.17%
$ 14,945 $ 24,655
Jan 12, 6 PM $ 0.0₅298
+0.10%
$ 14,920 $ 24,484
Jan 12, 5 PM $ 0.0₅298
-1.06%
$ 14,905 $ 24,337
Jan 12, 4 PM $ 0.0₅301
+0.57%
$ 15,065 $ 23,989
Jan 12, 3 PM $ 0.0₅3
+0.64%
$ 14,980 $ 24,572
Jan 12, 2 PM $ 0.0₅298
+1.16%
$ 14,885 $ 33,955
Jan 12, 1 PM $ 0.0₅294
-0.71%
$ 14,715 $ 49,225
Jan 12, 12 PM $ 0.0₅296
-0.20%
$ 14,820 $ 50,255
Jan 12, 11 AM $ 0.0₅297
+0.54%
$ 14,850 $ 49,937
Jan 12, 10 AM $ 0.0₅295
-0.47%
$ 14,770 $ 49,296
Jan 12, 9 AM $ 0.0₅297
+0.03%
$ 14,840 $ 49,549
Jan 12, 8 AM $ 0.0₅297
-2.11%
$ 14,835 $ 50,197
Jan 12, 7 AM $ 0.0₅303
-0.53%
$ 15,155 $ 47,430
Jan 12, 6 AM $ 0.0₅305
-0.65%
$ 15,235 $ 54,005
Jan 12, 5 AM $ 0.0₅307
-0.36%
$ 15,335 $ 55,146
Jan 12, 4 AM $ 0.0₅308
+0.49%
$ 15,390 $ 55,440
Jan 12, 3 AM $ 0.0₅306
-0.87%
$ 15,315 $ 56,064
Jan 12, 2 AM $ 0.0₅309
+1.81%
$ 15,450 $ 55,771
Jan 12, 1 AM $ 0.0₅303
+0.96%
$ 15,175 $ 56,925
Jan 12, 12 AM $ 0.0₅301
-0.89%
$ 15,030 $ 56,567
Jan 11, 11 PM $ 0.0₅303
-0.13%
$ 15,165 $ 56,153
Jan 11, 10 PM $ 0.0₅304
-0.88%
$ 15,185 $ 56,874
Jan 11, 9 PM $ 0.0₅306
+0.16%
$ 15,320 $ 57,348
Jan 11, 8 PM $ 0.0₅306
-1.20%
$ 15,295 $ 55,984
Jan 11, 7 PM $ 0.0₅31
-0.23%
$ 15,480 $ 56,186
Jan 11, 6 PM $ 0.0₅31
-0.13%
$ 15,515 $ 59,871
Jan 11, 5 PM $ 0.0₅311
-0.16%
$ 15,535 $ 73,760
Jan 11, 4 PM $ 0.0₅311
+0.26%
$ 15,560 $ 77,953
Jan 11, 3 PM $ 0.0₅31
-2.11%
$ 15,520 $ 77,143
Jan 11, 2 PM $ 0.0₅317
+1.47%
$ 15,855 $ 68,235
Jan 11, 1 PM $ 0.0₅312
+0.35%
$ 15,625 $ 53,226
Jan 11, 12 PM $ 0.0₅311
-0.13%
$ 15,570 $ 52,299
Jan 11, 11 AM $ 0.0₅312
-0.16%
$ 15,590 $ 52,329
Jan 11, 10 AM $ 0.0₅312
-0.45%
$ 15,615 $ 52,098
Jan 11, 9 AM $ 0.0₅314
-0.48%
$ 15,685 $ 51,910
Jan 11, 8 AM $ 0.0₅315
-0.28%
$ 15,760 $ 51,968
Jan 11, 7 AM $ 0.0₅316
+0.00%
$ 15,805 $ 51,728
Jan 11, 6 AM $ 0.0₅316
+0.60%
$ 15,720 $ 45,246
Jan 11, 5 AM $ 0.0₅314
+0.03%
$ 15,710 $ 43,745
Jan 11, 4 AM $ 0.0₅314
+0.00%
$ 15,705 $ 43,827
Jan 11, 3 AM $ 0.0₅314
+0.58%
$ 15,705 $ 43,550