Cyber Arena Token Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₅314
+0.58%
$ 15,705 $ 43,550
Jan 11, 2 AM $ 0.0₅312
+1.23%
$ 15,615 $ 43,915
Jan 11, 1 AM $ 0.0₅308
+0.65%
$ 15,425 $ 42,500
Jan 11, 12 AM $ 0.0₅306
+0.03%
$ 15,325 $ 43,773
Jan 10, 11 PM $ 0.0₅306
-1.76%
$ 15,320 $ 44,308
Jan 10, 10 PM $ 0.0₅312
+1.53%
$ 15,595 $ 44,186
Jan 10, 9 PM $ 0.0₅307
-0.90%
$ 15,360 $ 44,046
Jan 10, 8 PM $ 0.0₅31
-1.59%
$ 15,500 $ 44,206
Jan 10, 7 PM $ 0.0₅315
+1.74%
$ 15,750 $ 44,200
Jan 10, 6 PM $ 0.0₅31
-0.45%
$ 15,480 $ 40,726
Jan 10, 5 PM $ 0.0₅311
+2.84%
$ 15,550 $ 26,357
Jan 10, 4 PM $ 0.0₅302
-0.30%
$ 15,120 $ 24,107
Jan 10, 3 PM $ 0.0₅303
+0.53%
$ 15,180 $ 25,212
Jan 10, 2 PM $ 0.0₅302
-0.56%
$ 15,085 $ 26,398
Jan 10, 1 PM $ 0.0₅303
+0.23%
$ 15,170 $ 26,890
Jan 10, 12 PM $ 0.0₅303
-0.20%
$ 15,135 $ 27,118
Jan 10, 11 AM $ 0.0₅303
+0.66%
$ 15,165 $ 27,899
Jan 10, 10 AM $ 0.0₅301
-0.03%
$ 15,065 $ 28,097
Jan 10, 9 AM $ 0.0₅301
-0.50%
$ 15,070 $ 28,663
Jan 10, 8 AM $ 0.0₅303
+0.20%
$ 15,145 $ 28,355
Jan 10, 7 AM $ 0.0₅302
-0.40%
$ 15,115 $ 29,135
Jan 10, 6 AM $ 0.0₅303
-0.13%
$ 15,175 $ 29,160
Jan 10, 5 AM $ 0.0₅304
+0.10%
$ 15,195 $ 28,931
Jan 10, 4 AM $ 0.0₅304
-0.62%
$ 15,180 $ 29,495
Jan 10, 3 AM $ 0.0₅305
+0.76%
$ 15,215 $ 29,643
Jan 10, 2 AM $ 0.0₅303
+0.43%
$ 15,160 $ 32,806
Jan 10, 1 AM $ 0.0₅302
+0.23%
$ 15,095 $ 33,227
Jan 10, 12 AM $ 0.0₅301
-0.13%
$ 15,060 $ 32,640
Jan 9, 11 PM $ 0.0₅302
-0.20%
$ 15,080 $ 32,583
Jan 9, 10 PM $ 0.0₅302
+0.63%
$ 15,110 $ 32,254
Jan 9, 9 PM $ 0.0₅3
+0.37%
$ 15,015 $ 32,150
Jan 9, 8 PM $ 0.0₅299
+0.07%
$ 14,960 $ 32,277
Jan 9, 7 PM $ 0.0₅299
-0.20%
$ 14,950 $ 31,962
Jan 9, 6 PM $ 0.0₅3
-1.48%
$ 14,980 $ 32,558
Jan 9, 5 PM $ 0.0₅304
+0.36%
$ 15,205 $ 32,333
Jan 9, 4 PM $ 0.0₅303
+1.07%
$ 15,150 $ 30,575
Jan 9, 3 PM $ 0.0₅3
+0.47%
$ 14,990 $ 30,138
Jan 9, 2 PM $ 0.0₅298
-1.75%
$ 14,920 $ 28,079
Jan 9, 1 PM $ 0.0₅304
+0.86%
$ 15,185 $ 28,105
Jan 9, 12 PM $ 0.0₅301
-0.73%
$ 15,055 $ 28,214
Jan 9, 11 AM $ 0.0₅303
-0.36%
$ 15,150 $ 28,014
Jan 9, 10 AM $ 0.0₅304
+0.00%
$ 15,225 $ 28,393
Jan 9, 9 AM $ 0.0₅304
-0.23%
$ 15,220 $ 28,034
Jan 9, 8 AM $ 0.0₅305
-3.88%
$ 15,255 $ 27,688
Jan 9, 7 AM $ 0.0₅317
+0.63%
$ 15,870 $ 26,621
Jan 9, 6 AM $ 0.0₅315
+0.45%
$ 15,770 $ 26,932
Jan 9, 5 AM $ 0.0₅314
-0.66%
$ 15,700 $ 27,792
Jan 9, 4 AM $ 0.0₅316
-0.75%
$ 15,805 $ 26,494
Jan 9, 3 AM $ 0.0₅318
+5.88%
$ 15,925 $ 25,735
Jan 9, 2 AM $ 0.0₅301
+0.33%
$ 15,040 $ 24,281