Cyber Arena Token Historical Data

CAT Page 83
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0₅179
+0.45%
$8,935 $17,873
Mar 12, 3 PM $0.0₅178
+0.96%
$8,895 $19,446
Mar 12, 2 PM $0.0₅176
-0.96%
$8,810 $20,179
Mar 12, 1 PM $0.0₅178
-0.89%
$8,895 $21,701
Mar 12, 12 PM $0.0₅179
+0.67%
$8,975 $22,326
Mar 12, 11 AM $0.0₅178
+0.00%
$8,915 $21,390
Mar 12, 10 AM $0.0₅178
+1.48%
$8,915 $22,916
Mar 12, 9 AM $0.0₅176
+0.51%
$8,785 $23,190
Mar 12, 8 AM $0.0₅175
-0.29%
$8,740 $23,602
Mar 12, 7 AM $0.0₅175
+0.52%
$8,765 $23,688
Mar 12, 6 AM $0.0₅174
+0.00%
$8,720 $24,501
Mar 12, 5 AM $0.0₅174
-0.29%
$8,720 $24,396
Mar 12, 4 AM $0.0₅175
+0.06%
$8,745 $23,718
Mar 12, 3 AM $0.0₅175
-0.11%
$8,740 $22,336
Mar 12, 2 AM $0.0₅175
-0.79%
$8,750 $21,538
Mar 12, 1 AM $0.0₅176
-0.40%
$8,820 $20,726
Mar 12, 12 AM $0.0₅177
+0.17%
$8,855 $20,973
Mar 11, 11 PM $0.0₅177
+0.06%
$8,840 $20,839
Mar 11, 10 PM $0.0₅177
-0.06%
$8,835 $20,809
Mar 11, 9 PM $0.0₅177
+0.11%
$8,840 $20,603
Mar 11, 8 PM $0.0₅177
-0.06%
$8,830 $20,741
Mar 11, 7 PM $0.0₅177
-0.11%
$8,835 $20,440
Mar 11, 6 PM $0.0₅177
+1.26%
$8,845 $20,366
Mar 11, 5 PM $0.0₅175
-0.06%
$8,735 $20,008
Mar 11, 4 PM $0.0₅175
+0.06%
$8,740 $20,519
Mar 11, 3 PM $0.0₅175
+0.06%
$8,735 $20,138
Mar 11, 2 PM $0.0₅175
+0.58%
$8,730 $19,923
Mar 11, 1 PM $0.0₅174
-0.29%
$8,680 $20,823
Mar 11, 12 PM $0.0₅174
+0.75%
$8,705 $21,799
Mar 11, 11 AM $0.0₅173
-0.35%
$8,640 $22,369
Mar 11, 10 AM $0.0₅173
+0.41%
$8,670 $22,240
Mar 11, 9 AM $0.0₅173
+0.17%
$8,635 $24,680
Mar 11, 8 AM $0.0₅172
+0.58%
$8,620 $23,821
Mar 11, 7 AM $0.0₅171
-1.04%
$8,570 $23,672
Mar 11, 6 AM $0.0₅173
+1.29%
$8,660 $23,257
Mar 11, 5 AM $0.0₅171
-0.93%
$8,550 $23,546
Mar 11, 4 AM $0.0₅173
+0.23%
$8,630 $25,357
Mar 11, 3 AM $0.0₅172
+0.00%
$8,610 $25,711
Mar 11, 2 AM $0.0₅172
-1.09%
$8,610 $27,159
Mar 11, 1 AM $0.0₅174
+0.06%
$8,705 $28,219
Mar 11, 12 AM $0.0₅174
+0.17%
$8,700 $29,198
Mar 10, 11 PM $0.0₅174
-0.06%
$8,685 $29,151
Mar 10, 10 PM $0.0₅174
+0.46%
$8,690 $29,377
Mar 10, 9 PM $0.0₅173
-0.46%
$8,650 $29,832
Mar 10, 8 PM $0.0₅174
+0.12%
$8,690 $30,071
Mar 10, 7 PM $0.0₅174
-0.63%
$8,680 $30,601
Mar 10, 6 PM $0.0₅175
-1.41%
$8,735 $31,839
Mar 10, 5 PM $0.0₅177
+0.06%
$8,860 $32,988
Mar 10, 4 PM $0.0₅177
+0.17%
$8,855 $33,829
Mar 10, 3 PM $0.0₅177
-1.06%
$8,840 $37,078