Cyber Arena Token Historical Data

CAT Page 84
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.0₅177
-1.06%
$8,840 $37,078
Mar 10, 2 PM $0.0₅179
+1.65%
$8,935 $43,266
Mar 10, 1 PM $0.0₅176
-0.68%
$8,790 $43,512
Mar 10, 12 PM $0.0₅177
+0.11%
$8,850 $46,951
Mar 10, 11 AM $0.0₅177
-0.28%
$8,840 $46,959
Mar 10, 10 AM $0.0₅177
+0.74%
$8,865 $48,116
Mar 10, 9 AM $0.0₅176
+0.92%
$8,800 $45,820
Mar 10, 8 AM $0.0₅174
+0.69%
$8,720 $48,447
Mar 10, 7 AM $0.0₅173
+0.99%
$8,660 $48,635
Mar 10, 6 AM $0.0₅171
+0.12%
$8,575 $48,959
Mar 10, 5 AM $0.0₅171
-0.29%
$8,565 $52,102
Mar 10, 4 AM $0.0₅172
+0.59%
$8,590 $56,172
Mar 10, 3 AM $0.0₅171
-0.23%
$8,540 $56,099
Mar 10, 2 AM $0.0₅171
+1.90%
$8,560 $55,415
Mar 10, 1 AM $0.0₅168
-0.77%
$8,400 $59,132
Mar 10, 12 AM $0.0₅169
+0.77%
$8,465 $62,359
Mar 9, 11 PM $0.0₅168
-0.94%
$8,400 $62,804
Mar 9, 10 PM $0.0₅17
-0.41%
$8,480 $63,533
Mar 9, 9 PM $0.0₅17
+0.00%
$8,515 $64,325
Mar 9, 8 PM $0.0₅17
-0.06%
$8,515 $64,564
Mar 9, 7 PM $0.0₅17
+0.41%
$8,520 $64,336
Mar 9, 6 PM $0.0₅17
-0.99%
$8,485 $63,176
Mar 9, 5 PM $0.0₅171
+0.41%
$8,570 $62,302
Mar 9, 4 PM $0.0₅171
-2.01%
$8,535 $61,963
Mar 9, 3 PM $0.0₅174
+2.53%
$8,710 $57,897
Mar 9, 2 PM $0.0₅17
+0.47%
$8,495 $51,797
Mar 9, 1 PM $0.0₅169
+0.96%
$8,455 $51,340
Mar 9, 12 PM $0.0₅167
+1.39%
$8,375 $48,438
Mar 9, 11 AM $0.0₅165
-0.18%
$8,260 $48,201
Mar 9, 10 AM $0.0₅165
+0.06%
$8,275 $47,253
Mar 9, 9 AM $0.0₅165
+1.22%
$8,270 $46,858
Mar 9, 8 AM $0.0₅163
+0.25%
$8,170 $45,019
Mar 9, 7 AM $0.0₅163
-0.85%
$8,150 $44,394
Mar 9, 6 AM $0.0₅164
-1.97%
$8,220 $44,706
Mar 9, 5 AM $0.0₅168
-0.77%
$8,385 $42,584
Mar 9, 4 AM $0.0₅169
+1.26%
$8,450 $38,420
Mar 9, 3 AM $0.0₅167
+1.77%
$8,345 $39,692
Mar 9, 2 AM $0.0₅164
-0.12%
$8,200 $39,005
Mar 9, 1 AM $0.0₅164
+0.92%
$8,210 $35,432
Mar 9, 12 AM $0.0₅163
+1.88%
$8,135 $32,129
Mar 8, 11 PM $0.0₅16
+0.00%
$7,985 $32,195
Mar 8, 10 PM $0.0₅16
+0.13%
$7,985 $31,622
Mar 8, 9 PM $0.0₅159
-0.31%
$7,975 $32,358
Mar 8, 8 PM $0.0₅16
+0.13%
$8,000 $33,226
Mar 8, 7 PM $0.0₅16
+1.85%
$7,990 $34,444
Mar 8, 6 PM $0.0₅157
+0.58%
$7,845 $34,269
Mar 8, 5 PM $0.0₅156
+0.26%
$7,800 $36,582
Mar 8, 4 PM $0.0₅156
-0.45%
$7,780 $35,223
Mar 8, 3 PM $0.0₅156
-0.38%
$7,815 $35,321
Mar 8, 2 PM $0.0₅157
+0.38%
$7,845 $37,016