Cyber Arena Token Historical Data

CAT Page 84
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅318
+5.88%
$ 15,925 $ 25,735
Jan 9, 2 AM $ 0.0₅301
+0.33%
$ 15,040 $ 24,281
Jan 9, 1 AM $ 0.0₅3
-0.86%
$ 14,985 $ 23,733
Jan 9, 12 AM $ 0.0₅302
-0.40%
$ 15,120 $ 23,748
Jan 8, 11 PM $ 0.0₅304
+0.16%
$ 15,175 $ 24,318
Jan 8, 10 PM $ 0.0₅303
-0.36%
$ 15,155 $ 24,545
Jan 8, 9 PM $ 0.0₅304
+0.66%
$ 15,210 $ 25,247
Jan 8, 8 PM $ 0.0₅302
+0.27%
$ 15,110 $ 24,854
Jan 8, 7 PM $ 0.0₅301
-0.46%
$ 15,070 $ 24,230
Jan 8, 6 PM $ 0.0₅303
-0.56%
$ 15,125 $ 23,408
Jan 8, 5 PM $ 0.0₅304
+0.50%
$ 15,225 $ 25,406
Jan 8, 4 PM $ 0.0₅303
+0.00%
$ 15,145 $ 24,957
Jan 8, 3 PM $ 0.0₅303
+2.23%
$ 15,075 $ 24,827
Jan 8, 2 PM $ 0.0₅296
+0.71%
$ 14,810 $ 24,895
Jan 8, 1 PM $ 0.0₅294
-0.17%
$ 14,730 $ 25,304
Jan 8, 12 PM $ 0.0₅295
-1.17%
$ 14,735 $ 25,410
Jan 8, 11 AM $ 0.0₅298
+0.44%
$ 14,915 $ 25,286
Jan 8, 10 AM $ 0.0₅297
+0.68%
$ 14,850 $ 24,660
Jan 8, 9 AM $ 0.0₅295
-0.87%
$ 14,750 $ 24,502
Jan 8, 8 AM $ 0.0₅298
-1.03%
$ 14,880 $ 24,339
Jan 8, 7 AM $ 0.0₅301
+1.01%
$ 15,035 $ 24,242
Jan 8, 6 AM $ 0.0₅298
-1.75%
$ 14,885 $ 23,625
Jan 8, 5 AM $ 0.0₅303
-0.23%
$ 15,150 $ 23,322
Jan 8, 4 AM $ 0.0₅304
+1.13%
$ 15,185 $ 23,660
Jan 8, 3 AM $ 0.0₅3
-1.18%
$ 15,015 $ 23,303
Jan 8, 2 AM $ 0.0₅304
-1.49%
$ 15,195 $ 21,113
Jan 8, 1 AM $ 0.0₅308
+0.03%
$ 15,425 $ 21,046
Jan 8, 12 AM $ 0.0₅308
+0.88%
$ 15,420 $ 21,285
Jan 7, 11 PM $ 0.0₅305
+0.46%
$ 15,270 $ 21,639
Jan 7, 10 PM $ 0.0₅304
-0.94%
$ 15,200 $ 21,477
Jan 7, 9 PM $ 0.0₅307
+0.03%
$ 15,345 $ 22,030
Jan 7, 8 PM $ 0.0₅307
-0.52%
$ 15,340 $ 22,064
Jan 7, 7 PM $ 0.0₅308
+0.23%
$ 15,420 $ 22,172
Jan 7, 6 PM $ 0.0₅308
-0.26%
$ 15,385 $ 22,283
Jan 7, 5 PM $ 0.0₅308
+0.00%
$ 15,425 $ 20,438
Jan 7, 4 PM $ 0.0₅308
+0.75%
$ 15,425 $ 21,655
Jan 7, 3 PM $ 0.0₅306
-1.45%
$ 15,310 $ 23,722
Jan 7, 2 PM $ 0.0₅311
+0.55%
$ 15,535 $ 24,030
Jan 7, 1 PM $ 0.0₅309
-2.06%
$ 15,450 $ 23,571
Jan 7, 12 PM $ 0.0₅315
-0.60%
$ 15,775 $ 25,944
Jan 7, 11 AM $ 0.0₅317
+0.19%
$ 15,870 $ 26,066
Jan 7, 10 AM $ 0.0₅317
+0.19%
$ 15,840 $ 26,437
Jan 7, 9 AM $ 0.0₅316
-2.14%
$ 15,810 $ 26,025
Jan 7, 8 AM $ 0.0₅323
-0.49%
$ 16,155 $ 37,463
Jan 7, 7 AM $ 0.0₅325
+1.95%
$ 16,145 $ 38,369
Jan 7, 6 AM $ 0.0₅318
-0.38%
$ 15,925 $ 38,179
Jan 7, 5 AM $ 0.0₅32
+0.31%
$ 15,985 $ 38,241
Jan 7, 4 AM $ 0.0₅319
-0.47%
$ 15,935 $ 38,376
Jan 7, 3 AM $ 0.0₅32
+0.38%
$ 16,010 $ 38,650
Jan 7, 2 AM $ 0.0₅319
+0.03%
$ 15,950 $ 39,444