Cyber Arena Token Historical Data

CAT Page 85
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.0₅157
+0.38%
$7,845 $37,016
Mar 8, 1 PM $0.0₅156
-0.38%
$7,815 $36,407
Mar 8, 12 PM $0.0₅157
+0.32%
$7,845 $50,738
Mar 8, 11 AM $0.0₅156
+0.06%
$7,820 $49,905
Mar 8, 10 AM $0.0₅156
+0.64%
$7,815 $49,751
Mar 8, 9 AM $0.0₅155
+0.39%
$7,765 $49,565
Mar 8, 8 AM $0.0₅155
+0.13%
$7,730 $49,617
Mar 8, 7 AM $0.0₅154
+1.31%
$7,720 $50,675
Mar 8, 6 AM $0.0₅152
-0.65%
$7,620 $50,195
Mar 8, 5 AM $0.0₅153
+0.26%
$7,670 $48,489
Mar 8, 4 AM $0.0₅153
-0.39%
$7,650 $47,555
Mar 8, 3 AM $0.0₅154
-0.32%
$7,680 $46,749
Mar 8, 2 AM $0.0₅154
-0.96%
$7,705 $47,082
Mar 8, 1 AM $0.0₅156
+0.45%
$7,780 $47,285
Mar 8, 12 AM $0.0₅155
-0.83%
$7,745 $46,589
Mar 7, 11 PM $0.0₅156
+0.26%
$7,810 $45,593
Mar 7, 10 PM $0.0₅156
-0.83%
$7,790 $44,636
Mar 7, 9 PM $0.0₅157
-0.44%
$7,855 $42,304
Mar 7, 8 PM $0.0₅158
-0.19%
$7,890 $41,154
Mar 7, 7 PM $0.0₅158
-0.63%
$7,905 $39,563
Mar 7, 6 PM $0.0₅159
-0.19%
$7,955 $39,430
Mar 7, 5 PM $0.0₅159
+0.44%
$7,970 $37,364
Mar 7, 4 PM $0.0₅159
+0.19%
$7,935 $38,164
Mar 7, 3 PM $0.0₅158
-1.00%
$7,920 $38,661
Mar 7, 2 PM $0.0₅16
-0.68%
$8,000 $36,993
Mar 7, 1 PM $0.0₅161
+0.25%
$8,055 $38,354
Mar 7, 12 PM $0.0₅161
-0.62%
$8,035 $22,904
Mar 7, 11 AM $0.0₅162
-0.19%
$8,085 $23,933
Mar 7, 10 AM $0.0₅162
+0.12%
$8,100 $23,474
Mar 7, 9 AM $0.0₅162
+0.25%
$8,090 $23,069
Mar 7, 8 AM $0.0₅161
+0.00%
$8,070 $24,207
Mar 7, 7 AM $0.0₅161
-0.31%
$8,070 $23,825
Mar 7, 6 AM $0.0₅162
-0.49%
$8,125 $23,751
Mar 7, 5 AM $0.0₅163
-0.06%
$8,165 $24,119
Mar 7, 4 AM $0.0₅163
+0.18%
$8,170 $23,681
Mar 7, 3 AM $0.0₅163
-0.18%
$8,155 $23,162
Mar 7, 2 AM $0.0₅163
+0.37%
$8,170 $22,632
Mar 7, 1 AM $0.0₅163
-0.37%
$8,140 $20,856
Mar 7, 12 AM $0.0₅163
-0.06%
$8,170 $20,652
Mar 6, 11 PM $0.0₅163
-0.30%
$8,175 $21,595
Mar 6, 10 PM $0.0₅164
+0.49%
$8,200 $22,079
Mar 6, 9 PM $0.0₅163
+0.12%
$8,160 $22,398
Mar 6, 8 PM $0.0₅163
+0.12%
$8,150 $22,388
Mar 6, 7 PM $0.0₅163
+0.12%
$8,140 $23,879
Mar 6, 6 PM $0.0₅163
+1.12%
$8,130 $24,029
Mar 6, 5 PM $0.0₅161
-0.68%
$8,040 $23,586
Mar 6, 4 PM $0.0₅162
+0.37%
$8,095 $23,794
Mar 6, 3 PM $0.0₅161
-0.31%
$8,065 $23,947
Mar 6, 2 PM $0.0₅162
-1.04%
$8,090 $23,741
Mar 6, 1 PM $0.0₅163
-0.79%
$8,175 $22,134