Cyber Arena Token Historical Data

CAT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅319
+0.03%
$ 15,950 $ 39,444
Jan 7, 1 AM $ 0.0₅319
-0.90%
$ 15,945 $ 39,675
Jan 7, 12 AM $ 0.0₅322
-1.68%
$ 16,090 $ 40,274
Jan 6, 11 PM $ 0.0₅327
+0.28%
$ 16,365 $ 39,873
Jan 6, 10 PM $ 0.0₅326
-0.06%
$ 16,320 $ 39,580
Jan 6, 9 PM $ 0.0₅327
+1.18%
$ 16,330 $ 37,881
Jan 6, 8 PM $ 0.0₅323
+1.70%
$ 16,150 $ 37,958
Jan 6, 7 PM $ 0.0₅317
-0.72%
$ 15,870 $ 46,678
Jan 6, 6 PM $ 0.0₅32
+0.63%
$ 15,985 $ 46,773
Jan 6, 5 PM $ 0.0₅318
-1.55%
$ 15,885 $ 47,030
Jan 6, 4 PM $ 0.0₅323
-2.27%
$ 16,135 $ 47,498
Jan 6, 3 PM $ 0.0₅33
-0.96%
$ 16,510 $ 46,274
Jan 6, 2 PM $ 0.0₅333
-1.01%
$ 16,670 $ 46,981
Jan 6, 1 PM $ 0.0₅337
-0.56%
$ 16,840 $ 46,864
Jan 6, 12 PM $ 0.0₅339
+1.41%
$ 16,935 $ 46,266
Jan 6, 11 AM $ 0.0₅334
+1.06%
$ 16,700 $ 46,013
Jan 6, 10 AM $ 0.0₅33
-1.46%
$ 16,525 $ 45,551
Jan 6, 9 AM $ 0.0₅335
+0.99%
$ 16,770 $ 46,468
Jan 6, 8 AM $ 0.0₅332
+2.03%
$ 16,605 $ 35,670
Jan 6, 7 AM $ 0.0₅325
+1.02%
$ 16,250 $ 37,576
Jan 6, 6 AM $ 0.0₅322
-0.31%
$ 16,110 $ 38,399
Jan 6, 5 AM $ 0.0₅323
-0.89%
$ 16,160 $ 39,924
Jan 6, 4 AM $ 0.0₅326
-0.37%
$ 16,305 $ 40,275
Jan 6, 3 AM $ 0.0₅327
+1.77%
$ 16,365 $ 44,547
Jan 6, 2 AM $ 0.0₅322
-0.40%
$ 16,080 $ 44,420
Jan 6, 1 AM $ 0.0₅323
+0.81%
$ 16,145 $ 45,346
Jan 6, 12 AM $ 0.0₅32
-0.74%
$ 16,015 $ 44,054
Jan 5, 11 PM $ 0.0₅323
-0.89%
$ 16,135 $ 46,538
Jan 5, 10 PM $ 0.0₅326
+0.74%
$ 16,280 $ 47,039
Jan 5, 9 PM $ 0.0₅323
-0.31%
$ 16,160 $ 48,071
Jan 5, 8 PM $ 0.0₅324
+1.34%
$ 16,210 $ 48,542
Jan 5, 7 PM $ 0.0₅32
-1.02%
$ 15,995 $ 41,385
Jan 5, 6 PM $ 0.0₅323
-0.12%
$ 16,160 $ 42,301
Jan 5, 5 PM $ 0.0₅324
+0.56%
$ 16,180 $ 42,703
Jan 5, 4 PM $ 0.0₅322
+0.37%
$ 16,090 $ 41,972
Jan 5, 3 PM $ 0.0₅321
+0.60%
$ 16,030 $ 42,534
Jan 5, 2 PM $ 0.0₅319
+1.43%
$ 15,935 $ 47,233
Jan 5, 1 PM $ 0.0₅314
-0.35%
$ 15,710 $ 55,027
Jan 5, 12 PM $ 0.0₅315
+0.83%
$ 15,765 $ 67,199
Jan 5, 11 AM $ 0.0₅313
+0.51%
$ 15,635 $ 77,162
Jan 5, 10 AM $ 0.0₅311
-0.42%
$ 15,580 $ 77,650
Jan 5, 9 AM $ 0.0₅312
-1.42%
$ 15,620 $ 78,235
Jan 5, 8 AM $ 0.0₅317
-1.49%
$ 15,845 $ 82,624
Jan 5, 7 AM $ 0.0₅322
+0.66%
$ 16,085 $ 82,445
Jan 5, 6 AM $ 0.0₅32
+0.60%
$ 15,980 $ 81,964
Jan 5, 5 AM $ 0.0₅318
-0.31%
$ 15,905 $ 80,725
Jan 5, 4 AM $ 0.0₅319
-2.65%
$ 15,955 $ 79,425
Jan 5, 3 AM $ 0.0₅328
-0.61%
$ 16,390 $ 74,746
Jan 5, 2 AM $ 0.0₅33
-1.67%
$ 16,490 $ 74,386
Jan 5, 1 AM $ 0.0₅335
+0.75%
$ 16,770 $ 72,958