Cyber Arena Token Historical Data

CAT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅335
+0.75%
$ 16,770 $ 72,958
Jan 5, 12 AM $ 0.0₅333
-2.83%
$ 16,645 $ 72,959
Jan 4, 11 PM $ 0.0₅343
+0.74%
$ 17,130 $ 70,935
Jan 4, 10 PM $ 0.0₅34
-1.22%
$ 17,005 $ 70,412
Jan 4, 9 PM $ 0.0₅344
+0.53%
$ 17,215 $ 69,666
Jan 4, 8 PM $ 0.0₅342
+1.45%
$ 17,125 $ 70,454
Jan 4, 7 PM $ 0.0₅338
-1.20%
$ 16,880 $ 69,782
Jan 4, 6 PM $ 0.0₅342
-0.73%
$ 17,085 $ 69,740
Jan 4, 5 PM $ 0.0₅344
-1.40%
$ 17,210 $ 69,602
Jan 4, 4 PM $ 0.0₅349
+2.95%
$ 17,455 $ 68,993
Jan 4, 3 PM $ 0.0₅339
-0.29%
$ 16,955 $ 71,072
Jan 4, 2 PM $ 0.0₅34
-2.49%
$ 17,005 $ 65,169
Jan 4, 1 PM $ 0.0₅349
-1.02%
$ 17,440 $ 61,106
Jan 4, 12 PM $ 0.0₅352
+8.50%
$ 17,620 $ 47,235
Jan 4, 11 AM $ 0.0₅325
+1.15%
$ 16,240 $ 36,643
Jan 4, 10 AM $ 0.0₅321
-0.12%
$ 16,055 $ 36,432
Jan 4, 9 AM $ 0.0₅321
+0.09%
$ 16,075 $ 37,038
Jan 4, 8 AM $ 0.0₅321
+0.82%
$ 16,060 $ 32,762
Jan 4, 7 AM $ 0.0₅319
+1.56%
$ 15,930 $ 31,369
Jan 4, 6 AM $ 0.0₅314
-1.13%
$ 15,685 $ 32,507
Jan 4, 5 AM $ 0.0₅317
+1.50%
$ -- $ 31,887
Jan 4, 4 AM $ 0.0₅313
-0.03%
$ -- $ 32,405
Jan 4, 3 AM $ 0.0₅313
+2.49%
$ -- $ 32,708
Jan 4, 2 AM $ 0.0₅305
+0.07%
$ -- $ 33,526
Jan 4, 1 AM $ 0.0₅305
+0.07%
$ 15,245 $ 34,183
Jan 4, 12 AM $ 0.0₅305
+0.43%
$ -- $ 34,651
Jan 3, 11 PM $ 0.0₅303
+0.66%
$ 15,170 $ 33,243
Jan 3, 10 PM $ 0.0₅301
+0.30%
$ 15,070 $ 32,932
Jan 3, 9 PM $ 0.0₅3
+0.10%
$ 15,025 $ 33,723
Jan 3, 8 PM $ 0.0₅3
-0.17%
$ 15,010 $ 32,227
Jan 3, 7 PM $ 0.0₅301
-0.56%
$ 15,035 $ 31,288
Jan 3, 6 PM $ 0.0₅302
-0.13%
$ 15,120 $ 30,611
Jan 3, 5 PM $ 0.0₅303
-0.30%
$ 15,115 $ 29,943
Jan 3, 4 PM $ 0.0₅304
+1.64%
$ 15,255 $ 30,982
Jan 3, 3 PM $ 0.0₅299
+0.00%
$ 14,990 $ 30,424
Jan 3, 2 PM $ 0.0₅299
-0.17%
$ 14,940 $ 32,222
Jan 3, 1 PM $ 0.0₅299
+0.00%
$ 14,965 $ 29,687
Jan 3, 12 PM $ 0.0₅299
+0.64%
$ 14,965 $ 33,013
Jan 3, 11 AM $ 0.0₅297
-0.37%
$ 14,870 $ 34,865
Jan 3, 10 AM $ 0.0₅298
+0.74%
$ 14,925 $ 35,961
Jan 3, 9 AM $ 0.0₅296
+0.51%
$ 14,815 $ 34,845
Jan 3, 8 AM $ 0.0₅295
+0.34%
$ 14,740 $ 35,346
Jan 3, 7 AM $ 0.0₅294
-1.31%
$ 14,690 $ 34,578
Jan 3, 6 AM $ 0.0₅298
-2.10%
$ 14,885 $ 33,894
Jan 3, 5 AM $ 0.0₅304
-0.39%
$ 15,205 $ 34,106
Jan 3, 4 AM $ 0.0₅305
-0.72%
$ 15,265 $ 35,387
Jan 3, 3 AM $ 0.0₅307
+0.46%
$ 15,375 $ 37,620
Jan 3, 2 AM $ 0.0₅306
+0.46%
$ 15,305 $ 39,188
Jan 3, 1 AM $ 0.0₅305
+0.56%
$ 15,235 $ 38,743
Jan 3, 12 AM $ 0.0₅303
-1.40%
$ 15,190 $ 40,505