Cyber Arena Token Historical Data

CAT Page 86
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0₅162
-1.04%
$8,090 $23,741
Mar 6, 1 PM $0.0₅163
-0.79%
$8,175 $22,134
Mar 6, 12 PM $0.0₅165
+0.00%
$8,240 $22,352
Mar 6, 11 AM $0.0₅165
-0.96%
$8,240 $21,075
Mar 6, 10 AM $0.0₅166
-0.06%
$8,320 $21,405
Mar 6, 9 AM $0.0₅166
-0.48%
$8,325 $22,268
Mar 6, 8 AM $0.0₅167
-1.30%
$8,365 $21,346
Mar 6, 7 AM $0.0₅169
+0.36%
$8,475 $21,210
Mar 6, 6 AM $0.0₅169
+0.84%
$8,445 $21,132
Mar 6, 5 AM $0.0₅167
+0.06%
$8,375 $22,056
Mar 6, 4 AM $0.0₅167
-1.47%
$8,370 $22,480
Mar 6, 3 AM $0.0₅17
-0.12%
$8,495 $23,188
Mar 6, 2 AM $0.0₅17
-0.23%
$8,505 $23,265
Mar 6, 1 AM $0.0₅17
+0.41%
$8,525 $23,578
Mar 6, 12 AM $0.0₅17
+0.00%
$8,490 $23,715
Mar 5, 11 PM $0.0₅17
-0.41%
$8,490 $23,539
Mar 5, 10 PM $0.0₅17
+0.00%
$8,525 $23,865
Mar 5, 9 PM $0.0₅17
-0.81%
$8,525 $24,759
Mar 5, 8 PM $0.0₅172
+1.06%
$8,595 $24,577
Mar 5, 7 PM $0.0₅17
+0.24%
$8,505 $23,772
Mar 5, 6 PM $0.0₅17
+0.41%
$8,485 $24,255
Mar 5, 5 PM $0.0₅169
-1.05%
$8,450 $23,777
Mar 5, 4 PM $0.0₅171
-1.04%
$8,540 $23,366
Mar 5, 3 PM $0.0₅173
-1.32%
$8,630 $22,644
Mar 5, 2 PM $0.0₅175
+0.06%
$8,745 $22,881
Mar 5, 1 PM $0.0₅175
-1.24%
$8,740 $21,585
Mar 5, 12 PM $0.0₅177
+0.74%
$8,850 $21,740
Mar 5, 11 AM $0.0₅176
-0.90%
$8,785 $21,305
Mar 5, 10 AM $0.0₅177
+0.57%
$8,865 $21,022
Mar 5, 9 AM $0.0₅176
+0.06%
$8,815 $20,140
Mar 5, 8 AM $0.0₅176
+0.40%
$8,810 $19,631
Mar 5, 7 AM $0.0₅175
-0.62%
$8,775 $20,239
Mar 5, 6 AM $0.0₅177
-0.67%
$8,830 $19,810
Mar 5, 5 AM $0.0₅178
-0.50%
$8,890 $19,940
Mar 5, 4 AM $0.0₅179
+0.73%
$8,935 $19,486
Mar 5, 3 AM $0.0₅177
+0.00%
$8,870 $18,552
Mar 5, 2 AM $0.0₅177
+0.06%
$8,870 $19,102
Mar 5, 1 AM $0.0₅177
-1.17%
$8,865 $19,090
Mar 5, 12 AM $0.0₅179
+0.28%
$8,970 $19,113
Mar 4, 11 PM $0.0₅179
+0.00%
$8,945 $18,690
Mar 4, 10 PM $0.0₅179
-0.78%
$8,945 $18,981
Mar 4, 9 PM $0.0₅18
-0.17%
$9,015 $17,510
Mar 4, 8 PM $0.0₅181
-0.61%
$9,030 $17,801
Mar 4, 7 PM $0.0₅182
+0.55%
$9,085 $17,774
Mar 4, 6 PM $0.0₅181
-0.06%
$9,035 $17,627
Mar 4, 5 PM $0.0₅181
-0.50%
$9,040 $18,283
Mar 4, 4 PM $0.0₅181
-0.77%
$-- $18,765
Mar 4, 1 PM $0.0₅178
+0.68%
$8,915 $20,635
Mar 4, 12 PM $0.0₅177
-0.11%
$8,855 $20,818
Mar 4, 11 AM $0.0₅177
+0.62%
$8,865 $20,553