Cyber Arena Token Historical Data

CAT Page 87
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.0₅177
+0.62%
$8,865 $20,553
Mar 4, 9 AM $0.0₅178
+0.22%
$8,910 $20,913
Mar 4, 8 AM $0.0₅178
+2.48%
$8,890 $22,016
Mar 4, 7 AM $0.0₅173
+0.81%
$8,675 $22,257
Mar 4, 6 AM $0.0₅172
+0.17%
$8,605 $22,642
Mar 4, 5 AM $0.0₅172
-0.12%
$8,590 $22,284
Mar 4, 4 AM $0.0₅172
+0.06%
$8,600 $22,565
Mar 4, 3 AM $0.0₅172
-1.09%
$8,595 $23,058
Mar 4, 2 AM $0.0₅174
-0.11%
$8,690 $22,231
Mar 4, 1 AM $0.0₅174
+0.46%
$8,700 $23,072
Mar 4, 12 AM $0.0₅173
-0.52%
$8,660 $23,847
Mar 3, 11 PM $0.0₅174
-0.11%
$8,705 $24,720
Mar 3, 10 PM $0.0₅174
+0.40%
$8,715 $24,855
Mar 3, 9 PM $0.0₅174
+0.23%
$8,680 $24,565
Mar 3, 8 PM $0.0₅173
-0.86%
$8,660 $24,406
Mar 3, 7 PM $0.0₅175
-0.17%
$8,735 $24,442
Mar 3, 6 PM $0.0₅175
+0.17%
$8,750 $24,474
Mar 3, 5 PM $0.0₅175
-0.11%
$8,735 $25,338
Mar 3, 4 PM $0.0₅175
+1.69%
$8,745 $25,988
Mar 3, 3 PM $0.0₅172
+0.82%
$8,600 $25,061
Mar 3, 2 PM $0.0₅171
+0.59%
$8,530 $24,671
Mar 3, 1 PM $0.0₅17
-0.88%
$8,480 $23,676
Mar 3, 12 PM $0.0₅171
+0.29%
$8,555 $24,409
Mar 3, 11 AM $0.0₅171
+0.59%
$8,530 $24,982
Mar 3, 10 AM $0.0₅17
-0.59%
$8,480 $25,568
Mar 3, 9 AM $0.0₅171
-0.58%
$8,530 $25,745
Mar 3, 8 AM $0.0₅172
-1.44%
$8,580 $24,911
Mar 3, 7 AM $0.0₅174
+0.23%
$8,705 $25,025
Mar 3, 6 AM $0.0₅174
+1.16%
$8,685 $25,184
Mar 3, 5 AM $0.0₅172
-0.29%
$8,585 $24,925
Mar 3, 4 AM $0.0₅172
-0.52%
$8,610 $25,330
Mar 3, 3 AM $0.0₅173
+0.23%
$8,655 $24,722
Mar 3, 2 AM $0.0₅173
-0.17%
$8,635 $25,220
Mar 3, 1 AM $0.0₅173
-0.29%
$8,650 $24,211
Mar 3, 12 AM $0.0₅173
+0.87%
$8,675 $23,749
Mar 2, 11 PM $0.0₅172
-0.98%
$8,600 $23,219
Mar 2, 10 PM $0.0₅174
+0.40%
$8,685 $22,998
Mar 2, 9 PM $0.0₅173
-0.29%
$8,650 $24,018
Mar 2, 8 PM $0.0₅173
-0.57%
$8,675 $24,125
Mar 2, 7 PM $0.0₅174
+0.00%
$8,725 $25,199
Mar 2, 6 PM $0.0₅174
+0.06%
$8,725 $25,217
Mar 2, 5 PM $0.0₅174
-0.57%
$8,720 $24,649
Mar 2, 4 PM $0.0₅175
+0.86%
$8,770 $23,764
Mar 2, 3 PM $0.0₅174
+2.29%
$8,695 $23,284
Mar 2, 2 PM $0.0₅17
+3.03%
$8,500 $22,497
Mar 2, 1 PM $0.0₅165
-0.30%
$8,250 $22,260
Mar 2, 12 PM $0.0₅165
-0.42%
$8,275 $22,232
Mar 2, 11 AM $0.0₅166
+0.18%
$8,310 $22,078
Mar 2, 10 AM $0.0₅166
-0.06%
$8,295 $21,463
Mar 2, 9 AM $0.0₅166
+0.97%
$8,300 $21,725