Cyber Arena Token Historical Data

CAT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅305
+0.56%
$ 15,235 $ 38,743
Jan 3, 12 AM $ 0.0₅303
-1.40%
$ 15,190 $ 40,505
Jan 2, 11 PM $ 0.0₅307
-0.49%
$ 15,365 $ 41,425
Jan 2, 10 PM $ 0.0₅309
+1.41%
$ 15,440 $ 41,562
Jan 2, 9 PM $ 0.0₅304
+0.33%
$ 15,225 $ 41,859
Jan 2, 8 PM $ 0.0₅303
-0.72%
$ 15,175 $ 42,590
Jan 2, 7 PM $ 0.0₅306
+0.33%
$ 15,285 $ 46,298
Jan 2, 6 PM $ 0.0₅305
-1.17%
$ 15,235 $ 46,475
Jan 2, 5 PM $ 0.0₅308
-0.19%
$ 15,415 $ 47,396
Jan 2, 4 PM $ 0.0₅309
+1.48%
$ 15,445 $ 47,186
Jan 2, 3 PM $ 0.0₅304
+1.30%
$ 15,220 $ 44,604
Jan 2, 2 PM $ 0.0₅3
-0.03%
$ 15,025 $ 45,036
Jan 2, 1 PM $ 0.0₅301
-0.73%
$ 15,030 $ 43,477
Jan 2, 12 PM $ 0.0₅303
+1.61%
$ 15,140 $ 40,347
Jan 2, 11 AM $ 0.0₅298
-1.19%
$ 14,900 $ 41,436
Jan 2, 10 AM $ 0.0₅302
+0.23%
$ 15,080 $ 40,145
Jan 2, 9 AM $ 0.0₅301
+0.80%
$ 15,045 $ 41,471
Jan 2, 8 AM $ 0.0₅298
-2.10%
$ 14,925 $ 41,984
Jan 2, 7 AM $ 0.0₅305
+1.70%
$ 15,245 $ 42,778
Jan 2, 6 AM $ 0.0₅3
+1.08%
$ 14,990 $ 45,877
Jan 2, 5 AM $ 0.0₅297
-0.27%
$ 14,830 $ 48,502
Jan 2, 4 AM $ 0.0₅297
-0.44%
$ 14,870 $ 47,082
Jan 2, 3 AM $ 0.0₅299
+4.26%
$ 14,935 $ 47,129
Jan 2, 2 AM $ 0.0₅286
-0.49%
$ 14,325 $ 47,587
Jan 2, 1 AM $ 0.0₅288
-0.35%
$ 14,395 $ 53,708
Jan 2, 12 AM $ 0.0₅289
+0.17%
$ 14,445 $ 52,667
Jan 1, 11 PM $ 0.0₅288
-0.28%
$ 14,420 $ 52,605
Jan 1, 10 PM $ 0.0₅289
+0.87%
$ 14,460 $ 54,745
Jan 1, 9 PM $ 0.0₅287
+0.49%
$ 14,335 $ 53,587
Jan 1, 8 PM $ 0.0₅285
+0.25%
$ 14,265 $ 54,289
Jan 1, 7 PM $ 0.0₅285
+0.46%
$ 14,230 $ 80,921
Jan 1, 6 PM $ 0.0₅283
-0.74%
$ 14,165 $ 83,817
Jan 1, 5 PM $ 0.0₅284
+1.28%
$ 14,215 $ 82,962
Jan 1, 4 PM $ 0.0₅281
+0.04%
$ 14,035 $ 81,934
Jan 1, 3 PM $ 0.0₅281
+0.36%
$ 14,030 $ 81,484
Jan 1, 2 PM $ 0.0₅28
+1.67%
$ 13,980 $ 78,901
Jan 1, 1 PM $ 0.0₅275
+1.74%
$ 13,750 $ 79,054
Jan 1, 12 PM $ 0.0₅27
-4.72%
$ 13,515 $ 78,752
Jan 1, 11 AM $ 0.0₅284
+0.04%
$ 14,185 $ 75,432
Jan 1, 10 AM $ 0.0₅284
+0.71%
$ 14,180 $ 75,308
Jan 1, 9 AM $ 0.0₅282
+0.54%
$ 14,080 $ 73,601
Jan 1, 8 AM $ 0.0₅28
-1.30%
$ 14,005 $ 72,501
Jan 1, 7 AM $ 0.0₅284
+0.96%
$ 14,190 $ 72,042
Jan 1, 6 AM $ 0.0₅281
-0.92%
$ 14,055 $ 67,377
Jan 1, 5 AM $ 0.0₅284
+0.04%
$ 14,185 $ 64,095
Jan 1, 4 AM $ 0.0₅284
+0.42%
$ 14,180 $ 63,847
Jan 1, 3 AM $ 0.0₅282
+1.18%
$ 14,120 $ 60,914
Jan 1, 2 AM $ 0.0₅279
+0.22%
$ 13,900 $ 58,943
Jan 1, 1 AM $ 0.0₅278
+2.73%
$ 13,925 $ 52,855
Jan 1, 12 AM $ 0.0₅271
-1.17%
$ 13,555 $ 52,081
Download