Cyber Arena Token Historical Data

CAT Page 88
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0₅164
+0.37%
$8,220 $22,059
Mar 2, 7 AM $0.0₅164
-0.36%
$8,190 $21,245
Mar 2, 6 AM $0.0₅164
-1.20%
$8,220 $20,961
Mar 2, 5 AM $0.0₅166
-0.12%
$8,320 $21,199
Mar 2, 4 AM $0.0₅167
-0.36%
$8,330 $19,762
Mar 2, 3 AM $0.0₅167
+0.60%
$8,360 $19,760
Mar 2, 2 AM $0.0₅166
-0.60%
$8,310 $19,314
Mar 2, 1 AM $0.0₅167
+0.48%
$8,360 $20,436
Mar 2, 12 AM $0.0₅166
+0.79%
$8,320 $21,184
Mar 1, 11 PM $0.0₅165
+0.73%
$8,255 $20,731
Mar 1, 10 PM $0.0₅164
+0.24%
$8,195 $20,701
Mar 1, 9 PM $0.0₅163
+0.74%
$8,175 $20,585
Mar 1, 8 PM $0.0₅162
-1.28%
$8,115 $20,999
Mar 1, 7 PM $0.0₅164
-0.78%
$8,220 $19,776
Mar 1, 6 PM $0.0₅166
+0.00%
$8,285 $20,520
Mar 1, 5 PM $0.0₅166
-0.78%
$8,285 $19,812
Mar 1, 4 PM $0.0₅167
-0.95%
$8,350 $20,277
Mar 1, 3 PM $0.0₅169
+0.24%
$8,430 $19,866
Mar 1, 2 PM $0.0₅168
-0.47%
$8,410 $20,841
Mar 1, 1 PM $0.0₅169
+0.78%
$8,450 $21,348
Mar 1, 12 PM $0.0₅168
-0.89%
$8,385 $21,550
Mar 1, 11 AM $0.0₅169
-0.24%
$8,460 $23,702
Mar 1, 10 AM $0.0₅17
+0.30%
$8,480 $25,561
Mar 1, 9 AM $0.0₅169
-0.47%
$8,455 $26,527
Mar 1, 8 AM $0.0₅17
-0.93%
$8,495 $27,593
Mar 1, 7 AM $0.0₅171
+0.29%
$8,575 $27,451
Mar 1, 6 AM $0.0₅171
-0.98%
$8,550 $28,611
Mar 1, 5 AM $0.0₅173
+0.29%
$8,635 $33,019
Mar 1, 4 AM $0.0₅172
+0.17%
$8,610 $33,336
Mar 1, 3 AM $0.0₅172
-0.75%
$8,595 $33,860
Mar 1, 2 AM $0.0₅173
+2.18%
$8,660 $34,648
Mar 1, 1 AM $0.0₅169
+1.92%
$8,475 $33,806
Mar 1, 12 AM $0.0₅166
-0.42%
$8,315 $33,289
Feb 28, 11 PM $0.0₅167
+0.72%
$8,350 $33,531
Feb 28, 10 PM $0.0₅166
+1.16%
$8,290 $33,231
Feb 28, 9 PM $0.0₅164
-1.21%
$8,195 $33,904
Feb 28, 8 PM $0.0₅166
+1.90%
$8,295 $33,209
Feb 28, 7 PM $0.0₅163
+0.93%
$8,140 $33,249
Feb 28, 6 PM $0.0₅161
+2.54%
$8,065 $32,057
Feb 28, 5 PM $0.0₅157
-0.57%
$7,865 $31,486
Feb 28, 4 PM $0.0₅158
+0.06%
$7,910 $30,671
Feb 28, 3 PM $0.0₅158
+0.25%
$7,905 $31,401
Feb 28, 2 PM $0.0₅158
+0.19%
$7,885 $31,403
Feb 28, 1 PM $0.0₅157
+1.49%
$7,845 $30,339
Feb 28, 12 PM $0.0₅155
-0.64%
$7,730 $31,765
Feb 28, 11 AM $0.0₅156
+0.06%
$7,780 $30,266
Feb 28, 10 AM $0.0₅155
+0.06%
$7,775 $29,750
Feb 28, 9 AM $0.0₅155
-0.38%
$7,770 $29,495
Feb 28, 8 AM $0.0₅156
-0.51%
$7,800 $27,492
Feb 27, 9 PM $0.0₅166
-0.12%
$8,310 $21,802