Cyber Arena Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000267
-1.07%
$133,521 $79,539
Jul 23, 2025 $0.000027
-3.87%
$134,980 $81,884
Jul 22, 2025 $0.0000281
-2.30%
$140,415 $78,010
Jul 21, 2025 $0.0000287
+4.65%
$143,715 $81,464
Jul 20, 2025 $0.0000275
+3.72%
$137,380 $79,294
Jul 19, 2025 $0.0000265
+3.56%
$132,450 $75,446
Jul 18, 2025 $0.0000256
+5.05%
$127,945 $78,456
Jul 17, 2025 $0.0000244
+0.56%
$121,790 $79,735
Jul 16, 2025 $0.0000242
-1.64%
$121,115 $79,415
Jul 15, 2025 $0.0000246
-1.30%
$123,155 $81,055
Jul 14, 2025 $0.0000249
-2.80%
$124,735 $76,218
Jul 13, 2025 $0.0000257
+2.20%
$128,325 $78,576
Jul 12, 2025 $0.0000251
-0.10%
$125,595 $69,260
Jul 11, 2025 $0.0000251
-3.63%
$125,740 $72,928
Jul 10, 2025 $0.0000265
+2.36%
$132,595 $62,649
Jul 9, 2025 $0.0000259
-1.66%
$129,540 $79,195
Jul 8, 2025 $0.0000263
+2.26%
$131,730 $80,559
Jul 7, 2025 $0.0000258
-0.94%
$128,815 $81,412
Jul 6, 2025 $0.000026
+1.74%
$130,035 $83,264
Jul 5, 2025 $0.0000256
-2.08%
$127,810 $80,613
Jul 4, 2025 $0.0000261
+0.78%
$130,560 $48,490
Jul 3, 2025 $0.0000259
-1.29%
$129,505 $57,576
Jul 2, 2025 $0.0000262
+4.29%
$131,190 $59,784
Jul 1, 2025 $0.0000251
-4.03%
$125,795 $54,426
Jun 30, 2025 $0.0000262
+1.38%
$130,960 $59,019
Jun 29, 2025 $0.0000258
-0.76%
$129,180 $59,756
Jun 28, 2025 $0.000026
+2.95%
$130,205 $57,715
Jun 27, 2025 $0.0000253
-2.26%
$126,425 $58,326
Jun 26, 2025 $0.0000259
+6.57%
$129,275 $57,593
Jun 25, 2025 $0.0000297
+2.56%
$148,510 $56,756
Jun 24, 2025 $0.000029
+2.39%
$144,780 $49,892
Jun 23, 2025 $0.0000283
-3.04%
$141,400 $55,874
Jun 22, 2025 $0.0000292
+1.91%
$145,840 $48,047
Jun 21, 2025 $0.0000286
-1.35%
$143,110 $74,074
Jun 20, 2025 $0.000029
-2.51%
$145,075 $104,037
Jun 19, 2025 $0.0000298
+4.77%
$148,795 $107,265
Jun 18, 2025 $0.0000284
-0.43%
$142,015 $90,226
Jun 17, 2025 $0.0000285
-5.64%
$142,670 $70,825
Jun 16, 2025 $0.0000302
+1.72%
$151,195 $107,805
Jun 15, 2025 $0.0000297
-3.86%
$148,645 $101,269
Jun 14, 2025 $0.0000309
+0.55%
$154,620 $72,325
Jun 13, 2025 $0.0000308
-7.93%
$153,775 $101,337
Jun 12, 2025 $0.0000334
+29.60%
$167,010 $130,379
Jun 11, 2025 $0.0000258
-1.32%
$128,870 $107,026
Jun 10, 2025 $0.0000261
-2.28%
$130,595 $102,900
Jun 9, 2025 $0.0000267
-27.47%
$133,645 $104,518
Jun 8, 2025 $0.0000369
-2.56%
$184,340 $94,168
Jun 7, 2025 $0.0000378
-2.31%
$189,190 $96,864
Jun 6, 2025 $0.0000387
-1.00%
$193,660 $97,147
Jun 5, 2025 $0.0000391
+0.06%
$195,600 $81,498