Cyber Arena Token Historical Data

CAT Page 9
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0₅168
-0.12%
$8,400 $76,164
Aug 12, 6 AM $0.0₅168
-0.24%
$8,410 $75,015
Aug 12, 5 AM $0.0₅169
+0.06%
$8,430 $81,898
Aug 12, 4 AM $0.0₅168
+0.12%
$8,425 $81,110
Aug 12, 3 AM $0.0₅168
-0.88%
$8,415 $81,915
Aug 12, 2 AM $0.0₅17
+0.47%
$8,490 $81,312
Aug 12, 1 AM $0.0₅169
-0.35%
$8,450 $81,407
Aug 12, 12 AM $0.0₅17
+0.53%
$8,480 $81,538
Aug 11, 11 PM $0.0₅169
-0.41%
$8,435 $80,869
Aug 11, 10 PM $0.0₅169
+0.06%
$8,470 $82,186
Aug 11, 9 PM $0.0₅169
-0.65%
$8,465 $83,621
Aug 11, 8 PM $0.0₅17
-0.58%
$8,520 $82,890
Aug 11, 7 PM $0.0₅171
-0.52%
$8,570 $81,940
Aug 11, 6 PM $0.0₅172
+1.95%
$8,615 $80,629
Aug 11, 5 PM $0.0₅169
-0.29%
$8,450 $79,765
Aug 11, 4 PM $0.0₅17
+2.29%
$8,475 $89,796
Aug 11, 3 PM $0.0₅166
-3.60%
$8,305 $91,596
Aug 11, 2 PM $0.0₅172
-1.54%
$8,615 $83,476
Aug 11, 1 PM $0.0₅175
+0.11%
$8,750 $85,931
Aug 11, 12 PM $0.0₅175
-2.24%
$8,740 $88,710
Aug 11, 11 AM $0.0₅179
+3.23%
$8,940 $76,357
Aug 11, 10 AM $0.0₅173
+1.82%
$8,660 $66,641
Aug 11, 9 AM $0.0₅17
-0.29%
$8,505 $61,273
Aug 11, 8 AM $0.0₅171
+1.97%
$8,530 $61,328
Aug 11, 7 AM $0.0₅167
-1.12%
$8,365 $63,011
Aug 11, 6 AM $0.0₅169
+0.12%
$8,460 $73,278
Aug 11, 5 AM $0.0₅169
-0.35%
$8,450 $73,061
Aug 11, 4 AM $0.0₅17
-1.74%
$8,480 $81,000
Aug 11, 3 AM $0.0₅173
+0.64%
$8,630 $97,321
Aug 11, 2 AM $0.0₅172
+0.23%
$8,575 $98,008
Aug 11, 1 AM $0.0₅171
-0.87%
$8,555 $98,296
Aug 11, 12 AM $0.0₅173
+1.35%
$8,630 $99,162
Aug 10, 11 PM $0.0₅17
-0.58%
$8,515 $100,836
Aug 10, 10 PM $0.0₅171
-0.06%
$8,565 $99,943
Aug 10, 9 PM $0.0₅171
-2.72%
$8,570 $98,467
Aug 10, 8 PM $0.0₅176
+1.67%
$8,810 $94,388
Aug 10, 7 PM $0.0₅173
-2.26%
$8,665 $94,538
Aug 10, 6 PM $0.0₅177
+1.31%
$8,865 $94,300
Aug 10, 5 PM $0.0₅175
-2.23%
$8,750 $96,102
Aug 10, 4 PM $0.0₅179
-0.50%
$8,950 $89,487
Aug 10, 3 PM $0.0₅18
-0.94%
$8,995 $82,314
Aug 10, 2 PM $0.0₅182
+0.61%
$9,080 $78,256
Aug 10, 1 PM $0.0₅181
-1.31%
$9,025 $77,462
Aug 10, 12 PM $0.0₅183
+1.78%
$9,145 $78,694
Aug 10, 11 AM $0.0₅18
-0.44%
$8,985 $86,128
Aug 10, 10 AM $0.0₅181
+0.50%
$9,025 $87,474
Aug 10, 9 AM $0.0₅18
-0.66%
$8,980 $90,637
Aug 10, 8 AM $0.0₅181
-3.00%
$9,040 $109,826
Aug 10, 7 AM $0.0₅186
+1.36%
$9,320 $122,376
Aug 10, 6 AM $0.0₅184
+0.00%
$9,195 $145,313