Cyber Arena Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅158
-0.44%
$ 7,915 $ 21,088
Apr 3, 9 PM $ 0.0₅159
+0.57%
$ 7,950 $ 21,022
Apr 3, 8 PM $ 0.0₅158
-0.57%
$ 7,905 $ 20,835
Apr 3, 7 PM $ 0.0₅159
-0.13%
$ 7,950 $ 20,419
Apr 3, 6 PM $ 0.0₅159
-0.31%
$ 7,960 $ 19,163
Apr 3, 5 PM $ 0.0₅16
-0.50%
$ 7,985 $ 18,783
Apr 3, 4 PM $ 0.0₅16
+0.44%
$ 8,025 $ 20,061
Apr 3, 3 PM $ 0.0₅16
-0.99%
$ 7,990 $ 22,471
Apr 3, 2 PM $ 0.0₅161
-0.62%
$ 8,070 $ 25,960
Apr 3, 1 PM $ 0.0₅162
-0.61%
$ 8,120 $ 27,297
Apr 3, 12 PM $ 0.0₅163
-0.06%
$ 8,170 $ 27,620
Apr 3, 11 AM $ 0.0₅163
+0.55%
$ 8,175 $ 26,664
Apr 3, 10 AM $ 0.0₅163
+0.12%
$ 8,130 $ 26,864
Apr 3, 9 AM $ 0.0₅162
+0.56%
$ 8,120 $ 27,639
Apr 3, 8 AM $ 0.0₅161
-0.37%
$ 8,075 $ 28,210
Apr 3, 7 AM $ 0.0₅162
-0.31%
$ 8,105 $ 29,999
Apr 3, 6 AM $ 0.0₅163
-0.12%
$ 8,130 $ 29,365
Apr 3, 5 AM $ 0.0₅163
+0.93%
$ 8,140 $ 29,614
Apr 3, 4 AM $ 0.0₅161
+0.62%
$ 8,065 $ 29,181
Apr 3, 3 AM $ 0.0₅16
+0.31%
$ 8,015 $ 28,577
Apr 3, 2 AM $ 0.0₅16
-0.68%
$ 7,990 $ 31,426
Apr 3, 1 AM $ 0.0₅161
+0.37%
$ 8,045 $ 31,547
Apr 3, 12 AM $ 0.0₅16
+0.75%
$ 8,015 $ 33,525
Apr 2, 11 PM $ 0.0₅159
+0.38%
$ 7,955 $ 34,548
Apr 2, 10 PM $ 0.0₅158
+0.96%
$ 7,925 $ 33,703
Apr 2, 9 PM $ 0.0₅157
-0.25%
$ 7,850 $ 33,527
Apr 2, 8 PM $ 0.0₅157
+1.09%
$ 7,870 $ 32,978
Apr 2, 7 PM $ 0.0₅156
-0.70%
$ 7,785 $ 33,182
Apr 2, 6 PM $ 0.0₅157
-0.57%
$ 7,840 $ 34,119
Apr 2, 5 PM $ 0.0₅158
+0.13%
$ 7,885 $ 35,325
Apr 2, 4 PM $ 0.0₅157
+0.51%
$ 7,875 $ 35,595
Apr 2, 3 PM $ 0.0₅157
-1.20%
$ 7,835 $ 33,847
Apr 2, 2 PM $ 0.0₅159
+1.41%
$ 7,930 $ 31,140
Apr 2, 1 PM $ 0.0₅156
-0.06%
$ 7,820 $ 29,899
Apr 2, 12 PM $ 0.0₅156
-0.95%
$ 7,825 $ 29,458
Apr 2, 11 AM $ 0.0₅158
-0.38%
$ 7,900 $ 30,316
Apr 2, 10 AM $ 0.0₅159
-0.88%
$ 7,930 $ 29,226
Apr 2, 9 AM $ 0.0₅16
-0.44%
$ 8,000 $ 27,930
Apr 2, 8 AM $ 0.0₅161
-0.99%
$ 8,035 $ 26,637
Apr 2, 7 AM $ 0.0₅162
+0.12%
$ 8,115 $ 24,490
Apr 2, 6 AM $ 0.0₅162
-0.18%
$ 8,105 $ 24,769
Apr 2, 5 AM $ 0.0₅162
+0.74%
$ 8,120 $ 25,039
Apr 2, 4 AM $ 0.0₅161
-0.25%
$ 8,060 $ 24,476
Apr 2, 3 AM $ 0.0₅162
-0.55%
$ 8,080 $ 25,179
Apr 2, 2 AM $ 0.0₅162
-2.11%
$ 8,125 $ 22,615
Apr 2, 1 AM $ 0.0₅166
-3.15%
$ 8,300 $ 22,370
Apr 2, 12 AM $ 0.0₅171
+1.42%
$ 8,570 $ 20,453
Apr 1, 11 PM $ 0.0₅169
+0.06%
$ 8,450 $ 19,140
Apr 1, 10 PM $ 0.0₅169
+0.12%
$ 8,445 $ 19,698
Apr 1, 9 PM $ 0.0₅169
+0.12%
$ 8,435 $ 20,043