Cyber Arena Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
4:52 PM $0.0₅191
+0.00%
$9,555 $28,168
4:51 PM $0.0₅191
+0.00%
$9,555 $28,169
4:50 PM $0.0₅191
+0.00%
$9,555 $28,169
4:49 PM $0.0₅191
+0.00%
$9,555 $28,169
4:48 PM $0.0₅191
+0.00%
$9,555 $28,169
4:47 PM $0.0₅191
+0.05%
$9,555 $28,169
4:46 PM $0.0₅191
+0.00%
$9,555 $28,144
4:45 PM $0.0₅191
+0.00%
$9,555 $28,144
4:44 PM $0.0₅191
+0.10%
$9,550 $28,144
4:43 PM $0.0₅191
+0.00%
$9,550 $28,103
4:42 PM $0.0₅191
+0.00%
$9,550 $28,103
4:41 PM $0.0₅191
+0.00%
$9,550 $28,103
4:40 PM $0.0₅191
+0.00%
$9,550 $28,103
4:39 PM $0.0₅191
+0.05%
$9,540 $28,103
4:38 PM $0.0₅191
+0.26%
$9,540 $28,080
4:37 PM $0.0₅19
+0.00%
$9,540 $27,960
4:36 PM $0.0₅19
+0.00%
$9,540 $27,960
4:35 PM $0.0₅19
+0.00%
$9,540 $27,960
4:34 PM $0.0₅19
+0.00%
$9,510 $27,960
4:33 PM $0.0₅19
-0.11%
$9,510 $28,176
4:32 PM $0.0₅19
+0.00%
$9,510 $28,088
4:31 PM $0.0₅19
+0.00%
$9,510 $28,088
4:30 PM $0.0₅19
+0.00%
$9,510 $28,088
4:29 PM $0.0₅19
+0.00%
$9,520 $28,088
4:28 PM $0.0₅19
+0.00%
$9,520 $28,088
4:27 PM $0.0₅19
+1.22%
$9,520 $28,088
4:26 PM $0.0₅188
-0.21%
$9,520 $27,986
4:25 PM $0.0₅188
-0.05%
$9,520 $27,573
4:24 PM $0.0₅189
-1.05%
$9,430 $26,660
4:23 PM $0.0₅191
+0.00%
$9,430 $25,761
4:22 PM $0.0₅191
+0.00%
$9,430 $25,761
4:21 PM $0.0₅191
+0.00%
$9,430 $25,761
4:20 PM $0.0₅191
+0.00%
$9,430 $25,761
4:19 PM $0.0₅191
+0.00%
$9,530 $25,761
4:18 PM $0.0₅191
+0.00%
$9,530 $25,761
4:17 PM $0.0₅191
-0.05%
$9,530 $25,761
4:16 PM $0.0₅191
-0.31%
$9,530 $24,880
4:15 PM $0.0₅191
+0.00%
$9,530 $24,786
4:14 PM $0.0₅191
+0.00%
$9,565 $24,786
4:13 PM $0.0₅191
+0.00%
$9,565 $24,786
4:12 PM $0.0₅191
+0.00%
$9,565 $24,786
4:11 PM $0.0₅192
-0.26%
$9,565 $23,511
4:10 PM $0.0₅192
-0.21%
$9,565 $22,714
4:09 PM $0.0₅193
+0.10%
$9,635 $22,515
4:08 PM $0.0₅193
+0.00%
$9,635 $22,316
4:07 PM $0.0₅193
+0.00%
$9,635 $22,618
4:06 PM $0.0₅193
-0.10%
$9,635 $22,618
4:05 PM $0.0₅193
+0.00%
$9,635 $22,419
4:04 PM $0.0₅193
+0.00%
$9,635 $22,419
4:03 PM $0.0₅193
-0.52%
$9,635 $22,419