Cyber Arena Token Historical Data

CAT Page 90
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.0₅166
-0.84%
$8,310 $18,542
Feb 25, 2 AM $0.0₅168
+0.06%
$8,380 $18,750
Feb 25, 1 AM $0.0₅167
+2.51%
$8,375 $18,797
Feb 25, 12 AM $0.0₅163
+0.12%
$8,170 $19,163
Feb 24, 11 PM $0.0₅163
-0.06%
$8,160 $19,585
Feb 24, 10 PM $0.0₅163
-0.49%
$8,165 $19,797
Feb 24, 9 PM $0.0₅164
-0.12%
$8,205 $19,427
Feb 24, 8 PM $0.0₅164
+0.18%
$8,215 $20,290
Feb 24, 7 PM $0.0₅164
-0.06%
$8,200 $19,919
Feb 24, 6 PM $0.0₅164
+0.61%
$8,205 $18,565
Feb 24, 5 PM $0.0₅163
+0.93%
$8,155 $18,521
Feb 24, 4 PM $0.0₅162
-0.31%
$8,080 $19,265
Feb 24, 3 PM $0.0₅162
-0.18%
$8,105 $19,647
Feb 24, 2 PM $0.0₅162
+0.74%
$8,120 $19,839
Feb 24, 1 PM $0.0₅161
-0.06%
$8,060 $19,563
Feb 24, 12 PM $0.0₅161
-0.06%
$8,065 $18,490
Feb 24, 11 AM $0.0₅161
-0.86%
$8,070 $18,269
Feb 24, 10 AM $0.0₅163
-0.12%
$8,140 $17,216
Feb 24, 9 AM $0.0₅163
-0.61%
$8,150 $16,924
Feb 24, 8 AM $0.0₅164
+0.55%
$8,200 $17,240
Feb 24, 7 AM $0.0₅163
+0.06%
$8,155 $17,821
Feb 24, 6 AM $0.0₅163
-0.67%
$8,150 $17,741
Feb 24, 5 AM $0.0₅164
-0.55%
$8,205 $18,055
Feb 24, 4 AM $0.0₅165
-0.54%
$8,250 $18,152
Feb 24, 3 AM $0.0₅166
-0.84%
$8,290 $17,701
Feb 24, 2 AM $0.0₅167
-0.36%
$8,360 $18,104
Feb 24, 1 AM $0.0₅168
-0.59%
$8,390 $19,189
Feb 24, 12 AM $0.0₅169
+0.90%
$8,440 $22,400
Feb 23, 11 PM $0.0₅167
-0.48%
$8,370 $21,984
Feb 23, 10 PM $0.0₅168
+0.72%
$8,410 $21,857
Feb 23, 9 PM $0.0₅167
+1.21%
$8,350 $22,462
Feb 23, 8 PM $0.0₅165
-0.30%
$8,250 $21,289
Feb 23, 7 PM $0.0₅165
-0.90%
$8,275 $21,704
Feb 23, 6 PM $0.0₅167
+0.66%
$8,350 $22,245
Feb 23, 5 PM $0.0₅165
-2.08%
$8,235 $21,917
Feb 23, 4 PM $0.0₅168
-0.24%
$8,410 $21,708
Feb 23, 3 PM $0.0₅169
-1.06%
$8,430 $21,626
Feb 23, 2 PM $0.0₅17
-0.99%
$8,520 $21,062
Feb 23, 1 PM $0.0₅172
-0.29%
$8,605 $20,923
Feb 23, 12 PM $0.0₅173
+1.23%
$8,630 $20,696
Feb 23, 11 AM $0.0₅17
+0.12%
$8,525 $19,861
Feb 23, 10 AM $0.0₅17
-0.23%
$8,515 $19,276
Feb 23, 9 AM $0.0₅171
+1.67%
$8,535 $19,569
Feb 23, 8 AM $0.0₅168
-0.89%
$8,395 $19,076
Feb 23, 7 AM $0.0₅169
+0.24%
$8,470 $18,719
Feb 23, 6 AM $0.0₅169
+1.32%
$8,450 $19,363
Feb 23, 5 AM $0.0₅167
+1.03%
$8,340 $20,264
Feb 23, 4 AM $0.0₅165
-0.36%
$8,255 $20,370
Feb 23, 3 AM $0.0₅166
+0.55%
$8,285 $19,421
Feb 23, 2 AM $0.0₅165
+0.18%
$8,240 $19,737