Cyber Arena Token Historical Data

CAT Page 91
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.0₅165
+0.18%
$8,240 $19,737
Feb 23, 1 AM $0.0₅164
-4.53%
$8,225 $19,329
Feb 23, 12 AM $0.0₅172
-1.26%
$8,615 $14,941
Feb 22, 11 PM $0.0₅174
+0.35%
$8,725 $15,365
Feb 22, 10 PM $0.0₅174
+0.52%
$8,695 $15,236
Feb 22, 9 PM $0.0₅173
+0.00%
$8,650 $14,410
Feb 22, 8 PM $0.0₅173
-0.52%
$8,650 $14,415
Feb 22, 7 PM $0.0₅174
-0.17%
$8,695 $13,841
Feb 22, 6 PM $0.0₅174
-0.06%
$8,710 $13,583
Feb 22, 5 PM $0.0₅174
-0.46%
$8,715 $13,060
Feb 22, 4 PM $0.0₅175
-0.40%
$8,755 $12,815
Feb 22, 3 PM $0.0₅176
+0.69%
$8,790 $13,050
Feb 22, 2 PM $0.0₅175
-0.63%
$8,730 $13,821
Feb 22, 1 PM $0.0₅176
-0.45%
$8,785 $13,773
Feb 22, 12 PM $0.0₅176
-1.18%
$8,825 $13,672
Feb 22, 11 AM $0.0₅179
-0.17%
$8,930 $14,096
Feb 22, 10 AM $0.0₅179
+0.85%
$8,945 $14,340
Feb 22, 9 AM $0.0₅177
+0.11%
$8,870 $13,749
Feb 22, 8 AM $0.0₅177
-0.78%
$8,860 $14,186
Feb 22, 7 AM $0.0₅179
+0.34%
$8,930 $14,563
Feb 22, 6 AM $0.0₅178
+0.17%
$8,900 $13,920
Feb 22, 5 AM $0.0₅178
-0.34%
$8,885 $12,661
Feb 22, 4 AM $0.0₅178
-0.11%
$8,915 $12,485
Feb 22, 3 AM $0.0₅178
-0.22%
$8,925 $12,744
Feb 22, 2 AM $0.0₅179
-1.00%
$8,945 $12,667
Feb 22, 1 AM $0.0₅181
+0.39%
$9,035 $12,123
Feb 22, 12 AM $0.0₅18
-1.26%
$9,000 $12,421
Feb 21, 11 PM $0.0₅182
+0.00%
$9,115 $12,550
Feb 21, 10 PM $0.0₅182
-0.22%
$9,115 $12,723
Feb 21, 9 PM $0.0₅183
+0.33%
$9,135 $13,177
Feb 21, 8 PM $0.0₅182
-0.65%
$9,135 $13,246
Feb 21, 7 PM $0.0₅183
-0.05%
$9,165 $13,405
Feb 21, 6 PM $0.0₅183
+0.27%
$9,170 $13,435
Feb 21, 5 PM $0.0₅183
+0.16%
$9,145 $13,694
Feb 21, 4 PM $0.0₅183
-0.71%
$9,130 $14,131
Feb 21, 3 PM $0.0₅184
-0.70%
$9,195 $14,168
Feb 21, 2 PM $0.0₅185
+0.11%
$9,260 $14,256
Feb 21, 1 PM $0.0₅185
-0.05%
$9,250 $16,013
Feb 21, 12 PM $0.0₅185
-0.38%
$9,255 $16,370
Feb 21, 11 AM $0.0₅186
-0.21%
$9,290 $16,293
Feb 21, 10 AM $0.0₅186
-0.37%
$9,310 $16,522
Feb 21, 9 AM $0.0₅187
-0.48%
$9,345 $16,939
Feb 21, 8 AM $0.0₅188
+1.40%
$9,390 $17,016
Feb 21, 7 AM $0.0₅185
-0.05%
$9,260 $16,680
Feb 21, 6 AM $0.0₅185
+0.27%
$9,265 $17,289
Feb 21, 5 AM $0.0₅185
+0.00%
$9,240 $17,644
Feb 21, 4 AM $0.0₅185
+0.11%
$9,240 $18,240
Feb 21, 3 AM $0.0₅185
-0.54%
$9,230 $17,981
Feb 21, 2 AM $0.0₅186
+0.22%
$9,280 $16,975
Feb 21, 1 AM $0.0₅185
+0.60%
$9,260 $17,038