Cyber Arena Token Historical Data

CAT Page 92
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.0₅185
+0.60%
$9,260 $17,038
Feb 21, 12 AM $0.0₅184
-0.16%
$9,205 $16,967
Feb 20, 11 PM $0.0₅184
+0.27%
$9,220 $17,130
Feb 20, 10 PM $0.0₅184
+0.11%
$9,195 $17,221
Feb 20, 9 PM $0.0₅184
+0.38%
$9,185 $17,349
Feb 20, 8 PM $0.0₅183
+0.33%
$9,150 $17,449
Feb 20, 7 PM $0.0₅182
-0.05%
$9,120 $17,802
Feb 20, 6 PM $0.0₅182
-0.38%
$9,125 $18,151
Feb 20, 5 PM $0.0₅183
+0.99%
$9,160 $17,895
Feb 20, 4 PM $0.0₅181
+0.44%
$9,070 $17,615
Feb 20, 3 PM $0.0₅181
+1.63%
$9,030 $18,791
Feb 20, 2 PM $0.0₅178
+1.43%
$8,885 $18,946
Feb 20, 1 PM $0.0₅175
-1.57%
$8,760 $19,098
Feb 20, 12 PM $0.0₅178
-0.11%
$8,900 $20,394
Feb 20, 11 AM $0.0₅178
-0.94%
$8,910 $20,566
Feb 20, 10 AM $0.0₅18
+0.33%
$8,995 $20,984
Feb 20, 9 AM $0.0₅179
+0.28%
$8,965 $22,025
Feb 20, 8 AM $0.0₅179
+0.22%
$8,940 $22,627
Feb 20, 7 AM $0.0₅178
+0.17%
$8,920 $23,174
Feb 20, 6 AM $0.0₅178
-0.28%
$8,905 $23,430
Feb 20, 5 AM $0.0₅179
+0.90%
$8,930 $24,183
Feb 20, 4 AM $0.0₅177
-0.56%
$8,850 $24,690
Feb 20, 3 AM $0.0₅178
+0.11%
$8,900 $26,324
Feb 20, 2 AM $0.0₅178
+0.28%
$8,890 $27,055
Feb 20, 1 AM $0.0₅177
+0.28%
$8,865 $27,625
Feb 20, 12 AM $0.0₅177
+0.51%
$8,840 $27,860
Feb 19, 11 PM $0.0₅176
+0.57%
$8,795 $27,900
Feb 19, 10 PM $0.0₅175
-0.40%
$8,745 $28,452
Feb 19, 9 PM $0.0₅176
+0.17%
$8,780 $29,186
Feb 19, 8 PM $0.0₅175
-0.28%
$8,765 $30,046
Feb 19, 7 PM $0.0₅176
+0.11%
$8,790 $29,722
Feb 19, 6 PM $0.0₅176
+1.56%
$8,780 $30,929
Feb 19, 5 PM $0.0₅173
-0.23%
$8,645 $31,864
Feb 19, 4 PM $0.0₅173
+0.06%
$8,665 $31,806
Feb 19, 3 PM $0.0₅173
-1.09%
$8,660 $30,884
Feb 19, 2 PM $0.0₅175
+1.09%
$8,775 $30,914
Feb 19, 1 PM $0.0₅174
-1.87%
$8,680 $29,785
Feb 19, 12 PM $0.0₅177
-0.51%
$8,845 $28,491
Feb 19, 11 AM $0.0₅178
+0.06%
$8,890 $29,172
Feb 19, 10 AM $0.0₅178
-0.17%
$8,885 $29,346
Feb 19, 9 AM $0.0₅178
+0.23%
$8,900 $28,061
Feb 19, 8 AM $0.0₅178
-1.28%
$8,880 $27,415
Feb 19, 7 AM $0.0₅18
+0.06%
$8,995 $27,110
Feb 19, 6 AM $0.0₅18
+0.67%
$8,990 $27,083
Feb 19, 5 AM $0.0₅179
-0.83%
$8,930 $26,297
Feb 19, 4 AM $0.0₅18
+0.45%
$9,005 $25,563
Feb 19, 3 AM $0.0₅179
+0.28%
$8,965 $23,976
Feb 19, 2 AM $0.0₅179
-0.28%
$8,940 $23,650
Feb 19, 1 AM $0.0₅179
+0.56%
$8,965 $22,735
Feb 19, 12 AM $0.0₅178
+0.17%
$8,915 $22,091