Cyber Arena Token Historical Data

CAT Page 93
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.0₅178
+0.17%
$8,915 $22,091
Feb 18, 11 PM $0.0₅178
-0.06%
$8,900 $21,598
Feb 18, 10 PM $0.0₅178
+0.39%
$8,905 $21,199
Feb 18, 9 PM $0.0₅177
-1.17%
$8,870 $20,486
Feb 18, 8 PM $0.0₅179
+0.17%
$8,975 $19,748
Feb 18, 7 PM $0.0₅179
-1.16%
$8,960 $20,295
Feb 18, 6 PM $0.0₅181
-1.73%
$9,065 $19,545
Feb 18, 5 PM $0.0₅185
+0.00%
$9,240 $18,859
Feb 18, 4 PM $0.0₅185
-0.86%
$9,240 $19,232
Feb 18, 3 PM $0.0₅186
+0.38%
$9,320 $18,880
Feb 18, 2 PM $0.0₅185
-0.05%
$9,255 $18,558
Feb 18, 1 PM $0.0₅185
-1.28%
$9,260 $18,985
Feb 18, 12 PM $0.0₅188
-0.27%
$9,380 $18,430
Feb 18, 11 AM $0.0₅188
-0.32%
$9,405 $18,076
Feb 18, 10 AM $0.0₅189
-0.53%
$9,435 $18,897
Feb 18, 9 AM $0.0₅19
-0.05%
$9,485 $19,429
Feb 18, 8 AM $0.0₅19
-0.11%
$9,490 $19,422
Feb 18, 7 AM $0.0₅19
+0.42%
$9,500 $19,473
Feb 18, 6 AM $0.0₅189
+0.11%
$9,455 $19,623
Feb 18, 5 AM $0.0₅189
-0.11%
$9,450 $20,377
Feb 18, 4 AM $0.0₅189
-0.21%
$9,460 $21,513
Feb 18, 3 AM $0.0₅19
-0.11%
$9,480 $21,820
Feb 18, 2 AM $0.0₅19
+0.80%
$9,490 $21,348
Feb 18, 1 AM $0.0₅188
-0.53%
$9,415 $22,419
Feb 18, 12 AM $0.0₅189
-0.05%
$9,465 $23,104
Feb 17, 11 PM $0.0₅189
+0.00%
$9,470 $22,820
Feb 17, 10 PM $0.0₅189
-0.47%
$9,470 $22,476
Feb 17, 9 PM $0.0₅19
-0.21%
$9,515 $22,320
Feb 17, 8 PM $0.0₅191
-0.47%
$9,535 $22,226
Feb 17, 7 PM $0.0₅192
-0.47%
$9,580 $22,005
Feb 17, 6 PM $0.0₅192
+1.80%
$9,625 $21,797
Feb 17, 5 PM $0.0₅189
-1.30%
$9,455 $21,691
Feb 17, 4 PM $0.0₅192
+0.74%
$9,580 $21,398
Feb 17, 3 PM $0.0₅19
+1.22%
$9,510 $21,203
Feb 17, 2 PM $0.0₅188
-2.34%
$9,395 $20,576
Feb 17, 1 PM $0.0₅192
+0.42%
$9,620 $20,446
Feb 17, 12 PM $0.0₅192
+0.47%
$9,580 $21,198
Feb 17, 11 AM $0.0₅191
+0.90%
$9,535 $21,963
Feb 17, 10 AM $0.0₅189
-0.53%
$9,450 $21,480
Feb 17, 9 AM $0.0₅19
+0.05%
$9,500 $21,529
Feb 17, 8 AM $0.0₅19
-0.84%
$9,495 $22,219
Feb 17, 7 AM $0.0₅191
-0.26%
$9,575 $22,355
Feb 17, 6 AM $0.0₅192
+0.31%
$9,600 $22,766
Feb 17, 5 AM $0.0₅191
-0.83%
$9,570 $22,084
Feb 17, 4 AM $0.0₅193
-0.10%
$9,650 $21,644
Feb 17, 3 AM $0.0₅193
-0.87%
$9,660 $23,866
Feb 17, 2 AM $0.0₅195
+0.72%
$9,745 $23,834
Feb 17, 1 AM $0.0₅193
-0.26%
$9,675 $22,680
Feb 17, 12 AM $0.0₅194
-0.15%
$9,700 $22,567
Feb 16, 11 PM $0.0₅194
-0.05%
$9,715 $22,965