Cyber Arena Token Historical Data

CAT Page 94
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.0₅194
-0.15%
$9,700 $22,567
Feb 16, 11 PM $0.0₅194
-0.05%
$9,715 $22,965
Feb 16, 10 PM $0.0₅194
-0.21%
$9,720 $23,241
Feb 16, 9 PM $0.0₅195
+0.31%
$9,740 $23,357
Feb 16, 8 PM $0.0₅194
+0.94%
$9,710 $23,819
Feb 16, 7 PM $0.0₅192
+0.68%
$9,620 $23,377
Feb 16, 6 PM $0.0₅191
-0.47%
$9,555 $24,147
Feb 16, 5 PM $0.0₅192
+0.58%
$9,600 $24,810
Feb 16, 4 PM $0.0₅191
+0.58%
$9,545 $31,853
Feb 16, 3 PM $0.0₅19
-1.45%
$9,490 $34,165
Feb 16, 2 PM $0.0₅193
+0.68%
$9,630 $35,116
Feb 16, 1 PM $0.0₅191
-1.95%
$9,565 $36,328
Feb 16, 12 PM $0.0₅195
+0.98%
$9,755 $40,302
Feb 16, 11 AM $0.0₅193
-0.10%
$9,660 $39,820
Feb 16, 10 AM $0.0₅193
+0.21%
$9,670 $39,222
Feb 16, 9 AM $0.0₅193
+1.21%
$9,655 $42,586
Feb 16, 8 AM $0.0₅191
+0.53%
$9,535 $44,418
Feb 16, 7 AM $0.0₅19
-0.21%
$9,485 $47,032
Feb 16, 6 AM $0.0₅19
+1.12%
$9,505 $49,446
Feb 16, 5 AM $0.0₅188
-1.10%
$9,400 $52,647
Feb 16, 4 AM $0.0₅19
+1.28%
$9,505 $52,317
Feb 16, 3 AM $0.0₅188
-0.32%
$9,385 $51,570
Feb 16, 2 AM $0.0₅188
+0.05%
$9,415 $55,415
Feb 16, 1 AM $0.0₅188
-0.11%
$9,410 $58,293
Feb 16, 12 AM $0.0₅188
+0.05%
$9,420 $60,208
Feb 15, 11 PM $0.0₅188
-0.11%
$9,415 $61,462
Feb 15, 10 PM $0.0₅188
+0.21%
$9,425 $63,746
Feb 15, 9 PM $0.0₅188
+0.27%
$9,405 $65,135
Feb 15, 8 PM $0.0₅188
+0.11%
$9,380 $70,925
Feb 15, 7 PM $0.0₅187
+0.00%
$9,370 $72,152
Feb 15, 6 PM $0.0₅187
-0.58%
$9,370 $72,222
Feb 15, 5 PM $0.0₅188
-0.79%
$9,425 $80,837
Feb 15, 4 PM $0.0₅19
+0.21%
$9,500 $77,233
Feb 15, 3 PM $0.0₅19
-0.84%
$9,500 $77,056
Feb 15, 2 PM $0.0₅191
+0.84%
$9,535 $76,134
Feb 15, 1 PM $0.0₅19
-1.20%
$9,480 $76,096
Feb 15, 12 PM $0.0₅192
-2.93%
$9,595 $74,603
Feb 15, 11 AM $0.0₅198
+0.15%
$9,885 $74,256
Feb 15, 10 AM $0.0₅197
-1.15%
$9,870 $75,622
Feb 15, 9 AM $0.0₅2
+0.66%
$9,985 $74,883
Feb 15, 8 AM $0.0₅198
-1.78%
$9,920 $72,533
Feb 15, 7 AM $0.0₅202
+0.95%
$10,100 $69,986
Feb 15, 6 AM $0.0₅2
-0.55%
$10,005 $67,000
Feb 15, 5 AM $0.0₅201
+0.55%
$10,060 $64,220
Feb 15, 4 AM $0.0₅2
+0.25%
$10,005 $64,476
Feb 15, 3 AM $0.0₅2
-0.55%
$9,980 $64,007
Feb 15, 2 AM $0.0₅201
-0.74%
$10,035 $61,817
Feb 15, 1 AM $0.0₅202
-0.39%
$10,110 $59,547
Feb 15, 12 AM $0.0₅203
-0.25%
$10,150 $58,250
Feb 14, 11 PM $0.0₅203
-0.83%
$10,175 $58,655