Cyber Arena Token Historical Data

CAT Page 95
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.0₅203
-0.83%
$10,175 $58,655
Feb 14, 10 PM $0.0₅205
+0.88%
$10,260 $56,272
Feb 14, 9 PM $0.0₅203
+0.64%
$10,170 $55,038
Feb 14, 8 PM $0.0₅202
-1.08%
$10,105 $50,225
Feb 14, 7 PM $0.0₅204
+0.54%
$10,215 $49,832
Feb 14, 6 PM $0.0₅203
-0.64%
$10,160 $49,937
Feb 14, 5 PM $0.0₅204
+1.94%
$10,225 $41,650
Feb 14, 4 PM $0.0₅201
+1.21%
$10,030 $39,365
Feb 14, 3 PM $0.0₅198
+0.10%
$9,910 $39,676
Feb 14, 2 PM $0.0₅198
+1.64%
$9,900 $44,455
Feb 14, 1 PM $0.0₅195
-0.66%
$9,740 $46,882
Feb 14, 12 PM $0.0₅196
-0.51%
$9,805 $45,256
Feb 14, 11 AM $0.0₅197
+1.13%
$9,855 $44,570
Feb 14, 10 AM $0.0₅195
+0.72%
$9,745 $43,265
Feb 14, 9 AM $0.0₅193
-0.41%
$9,675 $40,862
Feb 14, 8 AM $0.0₅194
+1.41%
$9,715 $39,904
Feb 14, 7 AM $0.0₅192
+0.58%
$9,580 $40,506
Feb 14, 6 AM $0.0₅19
-0.10%
$9,525 $40,298
Feb 14, 5 AM $0.0₅191
-0.78%
$9,535 $42,991
Feb 14, 4 AM $0.0₅192
-0.16%
$9,625 $42,962
Feb 14, 3 AM $0.0₅193
+0.26%
$9,640 $43,251
Feb 14, 2 AM $0.0₅192
+0.10%
$9,615 $41,938
Feb 14, 1 AM $0.0₅192
-0.10%
$9,605 $41,980
Feb 14, 12 AM $0.0₅192
+1.37%
$9,615 $41,515
Feb 13, 11 PM $0.0₅19
+0.64%
$9,485 $41,207
Feb 13, 10 PM $0.0₅188
-0.26%
$9,425 $41,026
Feb 13, 9 PM $0.0₅189
+0.85%
$9,450 $42,709
Feb 13, 8 PM $0.0₅187
-0.37%
$9,370 $42,507
Feb 13, 7 PM $0.0₅188
+0.53%
$9,405 $43,481
Feb 13, 6 PM $0.0₅187
+0.32%
$9,355 $46,289
Feb 13, 5 PM $0.0₅186
-0.37%
$9,325 $46,267
Feb 13, 4 PM $0.0₅187
+2.24%
$9,360 $51,003
Feb 13, 3 PM $0.0₅183
+1.27%
$9,155 $55,813
Feb 13, 2 PM $0.0₅181
+0.17%
$9,040 $54,992
Feb 13, 1 PM $0.0₅18
+0.50%
$9,025 $56,973
Feb 13, 12 PM $0.0₅18
-0.66%
$8,980 $56,650
Feb 13, 11 AM $0.0₅181
-0.28%
$9,040 $58,264
Feb 13, 10 AM $0.0₅181
+0.33%
$9,065 $58,450
Feb 13, 9 AM $0.0₅181
-0.22%
$9,035 $58,908
Feb 13, 8 AM $0.0₅181
+1.34%
$9,055 $60,000
Feb 13, 7 AM $0.0₅179
+0.39%
$8,935 $60,168
Feb 13, 6 AM $0.0₅178
+0.06%
$8,900 $61,292
Feb 13, 5 AM $0.0₅178
-1.06%
$8,895 $58,380
Feb 13, 4 AM $0.0₅18
-0.44%
$8,990 $59,985
Feb 13, 3 AM $0.0₅181
-0.39%
$9,030 $59,193
Feb 13, 2 AM $0.0₅181
+0.11%
$9,065 $59,954
Feb 13, 1 AM $0.0₅181
+0.17%
$9,055 $62,580
Feb 13, 12 AM $0.0₅181
-1.09%
$9,040 $64,112
Feb 12, 11 PM $0.0₅183
+0.88%
$9,140 $63,078
Feb 12, 10 PM $0.0₅181
+0.72%
$9,060 $65,913