Cyber Arena Token Historical Data

CAT Page 96
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.0₅181
+0.72%
$9,060 $65,913
Feb 12, 9 PM $0.0₅18
+0.45%
$8,995 $65,896
Feb 12, 8 PM $0.0₅179
-1.10%
$8,955 $71,458
Feb 12, 7 PM $0.0₅181
+0.72%
$9,075 $73,609
Feb 12, 6 PM $0.0₅18
+0.22%
$8,990 $71,557
Feb 12, 5 PM $0.0₅179
+0.45%
$8,970 $74,799
Feb 12, 4 PM $0.0₅179
-1.27%
$8,930 $73,135
Feb 12, 3 PM $0.0₅181
-0.93%
$9,045 $69,373
Feb 12, 2 PM $0.0₅183
-1.24%
$9,130 $70,351
Feb 12, 1 PM $0.0₅185
+0.82%
$9,245 $68,979
Feb 12, 12 PM $0.0₅183
-1.08%
$9,170 $68,662
Feb 12, 11 AM $0.0₅185
-0.38%
$9,270 $68,609
Feb 12, 10 AM $0.0₅186
+0.38%
$9,305 $68,049
Feb 12, 9 AM $0.0₅185
+1.20%
$9,270 $69,646
Feb 12, 8 AM $0.0₅183
-0.65%
$9,160 $72,094
Feb 12, 7 AM $0.0₅184
-0.11%
$9,210 $70,926
Feb 12, 6 AM $0.0₅185
+1.71%
$9,230 $71,670
Feb 12, 5 AM $0.0₅181
-0.60%
$9,075 $79,387
Feb 12, 4 AM $0.0₅183
+1.16%
$9,130 $78,179
Feb 12, 3 AM $0.0₅18
+0.61%
$9,025 $79,755
Feb 12, 2 AM $0.0₅179
+0.11%
$8,970 $80,132
Feb 12, 1 AM $0.0₅179
+0.17%
$8,960 $77,110
Feb 12, 12 AM $0.0₅179
+1.53%
$8,945 $75,011
Feb 11, 11 PM $0.0₅176
-0.34%
$8,810 $74,409
Feb 11, 10 PM $0.0₅177
-0.39%
$8,840 $71,668
Feb 11, 9 PM $0.0₅177
+1.02%
$8,875 $70,719
Feb 11, 8 PM $0.0₅176
+0.17%
$8,785 $63,968
Feb 11, 7 PM $0.0₅175
+0.11%
$8,740 $60,962
Feb 11, 6 PM $0.0₅175
+1.33%
$8,730 $60,847
Feb 11, 5 PM $0.0₅172
+1.23%
$8,615 $58,259
Feb 11, 4 PM $0.0₅17
-0.64%
$8,510 $53,813
Feb 11, 3 PM $0.0₅171
+0.06%
$8,565 $53,619
Feb 11, 2 PM $0.0₅171
-0.06%
$8,560 $52,933
Feb 11, 1 PM $0.0₅171
+0.59%
$8,565 $52,398
Feb 11, 12 PM $0.0₅17
+0.59%
$8,515 $52,976
Feb 11, 11 AM $0.0₅169
+0.89%
$8,465 $52,882
Feb 11, 10 AM $0.0₅168
-1.24%
$8,370 $54,312
Feb 11, 9 AM $0.0₅17
+0.18%
$8,495 $52,560
Feb 11, 8 AM $0.0₅17
-0.64%
$8,480 $49,578
Feb 11, 7 AM $0.0₅171
-0.29%
$8,535 $51,850
Feb 11, 6 AM $0.0₅171
-1.33%
$8,495 $51,967
Feb 11, 5 AM $0.0₅173
-0.06%
$8,675 $46,408
Feb 11, 4 AM $0.0₅174
-1.75%
$8,680 $47,681
Feb 11, 3 AM $0.0₅177
-0.67%
$8,835 $45,586
Feb 11, 2 AM $0.0₅178
-0.28%
$8,895 $46,467
Feb 11, 1 AM $0.0₅178
+0.51%
$8,920 $46,247
Feb 11, 12 AM $0.0₅177
+0.11%
$8,875 $46,884
Feb 10, 11 PM $0.0₅177
+0.00%
$8,865 $48,273
Feb 10, 10 PM $0.0₅177
+0.51%
$8,865 $48,435
Feb 10, 9 PM $0.0₅176
-0.11%
$8,820 $47,983