Cyber Arena Token Historical Data

CAT Page 97
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.0₅177
+0.06%
$8,830 $49,316
Feb 10, 7 PM $0.0₅176
+0.17%
$8,825 $51,717
Feb 10, 6 PM $0.0₅176
-1.18%
$8,810 $51,737
Feb 10, 5 PM $0.0₅178
+0.28%
$8,915 $52,060
Feb 10, 4 PM $0.0₅178
+0.00%
$8,890 $54,326
Feb 10, 3 PM $0.0₅178
+1.08%
$8,890 $54,001
Feb 10, 2 PM $0.0₅176
-0.85%
$8,795 $55,204
Feb 10, 1 PM $0.0₅177
+0.74%
$8,870 $52,784
Feb 10, 12 PM $0.0₅176
-0.73%
$8,805 $52,203
Feb 10, 11 AM $0.0₅177
-0.34%
$8,870 $53,266
Feb 10, 10 AM $0.0₅178
-0.34%
$8,900 $54,099
Feb 10, 9 AM $0.0₅179
-0.33%
$8,930 $56,672
Feb 10, 8 AM $0.0₅179
+0.22%
$8,960 $58,351
Feb 10, 7 AM $0.0₅179
+0.00%
$8,940 $58,042
Feb 10, 6 AM $0.0₅179
-1.70%
$8,940 $58,666
Feb 10, 5 AM $0.0₅182
-0.38%
$9,095 $57,272
Feb 10, 4 AM $0.0₅183
+1.05%
$9,130 $54,676
Feb 10, 3 AM $0.0₅181
-1.69%
$9,035 $54,302
Feb 10, 2 AM $0.0₅184
-0.43%
$9,190 $52,266
Feb 10, 1 AM $0.0₅185
+0.16%
$9,230 $52,211
Feb 10, 12 AM $0.0₅184
+0.22%
$9,215 $51,643
Feb 9, 11 PM $0.0₅184
-0.33%
$9,195 $50,509
Feb 9, 10 PM $0.0₅184
+0.05%
$9,225 $51,527
Feb 9, 9 PM $0.0₅184
-0.16%
$9,220 $51,320
Feb 9, 8 PM $0.0₅185
-0.38%
$9,235 $49,996
Feb 9, 7 PM $0.0₅185
+0.22%
$9,270 $46,281
Feb 9, 6 PM $0.0₅185
-0.38%
$9,250 $44,414
Feb 9, 5 PM $0.0₅186
+1.36%
$9,285 $43,810
Feb 9, 4 PM $0.0₅183
+0.83%
$9,160 $41,565
Feb 9, 3 PM $0.0₅182
+0.28%
$9,085 $39,435
Feb 9, 2 PM $0.0₅181
+1.06%
$9,060 $34,797
Feb 9, 1 PM $0.0₅179
-0.06%
$8,965 $31,811
Feb 9, 12 PM $0.0₅179
+0.11%
$8,970 $30,748
Feb 9, 11 AM $0.0₅179
+0.56%
$8,960 $28,541
Feb 9, 10 AM $0.0₅178
-1.00%
$8,910 $25,947
Feb 9, 9 AM $0.0₅18
-0.88%
$9,000 $23,153
Feb 9, 8 AM $0.0₅182
-1.14%
$9,080 $21,319
Feb 9, 7 AM $0.0₅184
+0.27%
$9,185 $19,455
Feb 9, 6 AM $0.0₅183
-1.03%
$9,160 $16,940
Feb 9, 5 AM $0.0₅185
-0.05%
$9,255 $16,302
Feb 9, 4 AM $0.0₅185
-0.27%
$9,260 $16,576
Feb 9, 3 AM $0.0₅186
+1.09%
$9,285 $16,482
Feb 9, 2 AM $0.0₅184
+0.38%
$9,185 $16,398
Feb 9, 1 AM $0.0₅183
+0.22%
$9,150 $16,256
Feb 9, 12 AM $0.0₅183
-0.33%
$9,130 $15,919
Feb 8, 11 PM $0.0₅183
-0.16%
$9,160 $15,743
Feb 8, 10 PM $0.0₅183
+0.38%
$9,175 $14,394
Feb 8, 9 PM $0.0₅183
-0.65%
$9,140 $14,363
Feb 8, 8 PM $0.0₅184
-0.97%
$9,200 $14,240
Feb 8, 7 PM $0.0₅186
-0.05%
$9,290 $14,400