Cyber Arena Token Historical Data

CAT Page 98
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.0₅186
-0.05%
$9,290 $14,400
Feb 8, 6 PM $0.0₅186
+0.98%
$9,295 $14,769
Feb 8, 5 PM $0.0₅184
+0.77%
$9,205 $14,184
Feb 8, 4 PM $0.0₅183
-2.25%
$9,135 $13,438
Feb 8, 3 PM $0.0₅187
-0.95%
$9,345 $13,568
Feb 8, 2 PM $0.0₅189
+0.53%
$9,435 $13,212
Feb 8, 1 PM $0.0₅188
-0.16%
$9,385 $13,124
Feb 8, 12 PM $0.0₅188
+0.48%
$9,400 $12,995
Feb 8, 11 AM $0.0₅187
+0.81%
$9,355 $13,030
Feb 8, 10 AM $0.0₅186
-0.59%
$9,280 $13,557
Feb 8, 9 AM $0.0₅187
-0.48%
$9,335 $13,772
Feb 8, 8 AM $0.0₅188
+0.70%
$9,380 $13,528
Feb 8, 7 AM $0.0₅186
-0.59%
$9,315 $13,311
Feb 8, 6 AM $0.0₅187
+0.37%
$9,370 $14,391
Feb 8, 5 AM $0.0₅187
-0.74%
$9,335 $13,812
Feb 8, 4 AM $0.0₅188
+0.11%
$9,405 $14,560
Feb 8, 3 AM $0.0₅188
-0.79%
$9,395 $16,148
Feb 8, 2 AM $0.0₅189
-0.37%
$9,470 $16,152
Feb 8, 1 AM $0.0₅19
+0.42%
$9,505 $16,018
Feb 8, 12 AM $0.0₅189
-0.53%
$9,465 $16,363
Feb 7, 11 PM $0.0₅19
-0.05%
$9,515 $16,283
Feb 7, 10 PM $0.0₅19
-0.31%
$9,520 $16,162
Feb 7, 9 PM $0.0₅191
-0.05%
$9,550 $16,019
Feb 7, 8 PM $0.0₅191
+0.42%
$9,555 $15,789
Feb 7, 7 PM $0.0₅19
-0.73%
$9,515 $15,472
Feb 7, 6 PM $0.0₅192
+1.64%
$9,585 $15,229
Feb 7, 5 PM $0.0₅189
+0.05%
$9,430 $14,933
Feb 7, 4 PM $0.0₅188
+0.86%
$9,425 $15,861
Feb 7, 3 PM $0.0₅187
+0.75%
$9,345 $16,052
Feb 7, 2 PM $0.0₅185
-1.07%
$9,275 $16,697
Feb 7, 1 PM $0.0₅187
-0.21%
$9,375 $17,868
Feb 7, 12 PM $0.0₅188
+1.84%
$9,395 $18,622
Feb 7, 11 AM $0.0₅184
+0.38%
$9,225 $18,394
Feb 7, 10 AM $0.0₅184
+0.16%
$9,190 $18,081
Feb 7, 9 AM $0.0₅183
-0.60%
$9,175 $17,744
Feb 7, 8 AM $0.0₅185
-0.05%
$9,230 $17,204
Feb 7, 7 AM $0.0₅185
-0.97%
$9,235 $18,475
Feb 7, 6 AM $0.0₅186
-1.53%
$9,325 $17,939
Feb 7, 5 AM $0.0₅189
-0.21%
$9,470 $18,706
Feb 7, 4 AM $0.0₅19
-0.84%
$9,490 $19,152
Feb 7, 3 AM $0.0₅191
+0.58%
$9,570 $18,022
Feb 7, 2 AM $0.0₅19
+0.00%
$9,515 $18,347
Feb 7, 1 AM $0.0₅19
+0.05%
$9,515 $18,665
Feb 7, 12 AM $0.0₅19
-0.63%
$9,510 $18,666
Feb 6, 11 PM $0.0₅191
-0.42%
$9,570 $21,640
Feb 6, 10 PM $0.0₅192
+0.95%
$9,610 $21,811
Feb 6, 9 PM $0.0₅19
+0.21%
$9,520 $22,880
Feb 6, 8 PM $0.0₅19
-0.21%
$9,500 $23,794
Feb 6, 7 PM $0.0₅19
+0.79%
$9,520 $33,967
Feb 6, 6 PM $0.0₅189
-1.72%
$9,485 $38,115