Cyber Arena Token Historical Data

CAT Page 99
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.0₅189
-1.72%
$9,485 $38,115
Feb 6, 5 PM $0.0₅192
+1.80%
$9,610 $49,055
Feb 6, 4 PM $0.0₅189
+1.72%
$9,440 $56,987
Feb 6, 3 PM $0.0₅186
+0.27%
$9,280 $65,337
Feb 6, 2 PM $0.0₅186
+2.03%
$9,315 $86,042
Feb 6, 1 PM $0.0₅183
+1.44%
$9,130 $88,621
Feb 6, 12 PM $0.0₅18
-0.39%
$9,000 $90,061
Feb 6, 11 AM $0.0₅181
+1.35%
$9,035 $91,152
Feb 6, 10 AM $0.0₅178
+0.39%
$8,915 $93,745
Feb 6, 9 AM $0.0₅178
+2.25%
$8,880 $96,601
Feb 6, 8 AM $0.0₅174
-0.97%
$8,685 $98,609
Feb 6, 7 AM $0.0₅175
+0.40%
$8,770 $97,718
Feb 6, 6 AM $0.0₅175
-1.58%
$8,745 $98,121
Feb 6, 5 AM $0.0₅178
+2.90%
$8,885 $98,007
Feb 6, 4 AM $0.0₅173
+1.05%
$8,635 $101,071
Feb 6, 3 AM $0.0₅171
-1.50%
$8,545 $102,187
Feb 6, 2 AM $0.0₅173
+0.35%
$8,675 $104,349
Feb 6, 1 AM $0.0₅173
+2.07%
$8,645 $108,692
Feb 6, 12 AM $0.0₅169
-0.65%
$8,470 $114,600
Feb 5, 11 PM $0.0₅17
-2.52%
$8,525 $112,367
Feb 5, 10 PM $0.0₅175
+2.28%
$8,745 $113,565
Feb 5, 9 PM $0.0₅171
-1.44%
$8,550 $116,037
Feb 5, 8 PM $0.0₅173
-1.92%
$8,675 $116,098
Feb 5, 7 PM $0.0₅177
-1.94%
$8,845 $106,057
Feb 5, 6 PM $0.0₅18
+0.00%
$8,895 $103,743
Feb 5, 5 PM $0.0₅18
-2.85%
$9,020 $95,403
Feb 5, 4 PM $0.0₅186
+0.32%
$9,285 $89,238
Feb 5, 3 PM $0.0₅185
-2.53%
$9,255 $83,285
Feb 5, 2 PM $0.0₅19
+0.00%
$9,495 $64,981
Feb 5, 1 PM $0.0₅19
-0.58%
$9,495 $64,650
Feb 5, 12 PM $0.0₅192
-0.93%
$9,580 $63,148
Feb 5, 11 AM $0.0₅193
-0.15%
$9,670 $62,039
Feb 5, 10 AM $0.0₅194
-1.87%
$9,685 $63,555
Feb 5, 9 AM $0.0₅197
+0.25%
$9,870 $61,406
Feb 5, 8 AM $0.0₅197
+0.36%
$9,845 $60,269
Feb 5, 7 AM $0.0₅196
+0.46%
$9,810 $60,558
Feb 5, 6 AM $0.0₅195
-0.86%
$9,765 $59,496
Feb 5, 5 AM $0.0₅197
-0.05%
$9,860 $61,361
Feb 5, 4 AM $0.0₅197
-0.25%
$9,865 $58,187
Feb 5, 3 AM $0.0₅198
-0.30%
$9,900 $57,760
Feb 5, 2 AM $0.0₅199
-0.55%
$9,935 $55,812
Feb 5, 1 AM $0.0₅2
-0.05%
$9,990 $51,625
Feb 5, 12 AM $0.0₅2
-0.55%
$9,995 $46,797
Feb 4, 11 PM $0.0₅201
+1.01%
$10,050 $47,564
Feb 4, 10 PM $0.0₅199
-0.05%
$9,960 $47,646
Feb 4, 9 PM $0.0₅199
-1.48%
$9,965 $46,140
Feb 4, 8 PM $0.0₅202
-0.69%
$10,115 $49,294
Feb 4, 7 PM $0.0₅204
+1.85%
$10,185 $52,132
Feb 4, 6 PM $0.0₅2
+0.86%
$10,015 $53,923
Feb 4, 5 PM $0.0₅199
-0.70%
$9,930 $55,098