Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅196
+0.00%
$ 9,810 $ 54,405
Apr 16, 2026 $ 0.0₅209
+16.69%
$ 10,445 $ 74,979
Apr 15, 2026 $ 0.0₅179
+4.31%
$ 8,960 $ 38,717
Apr 14, 2026 $ 0.0₅172
-1.60%
$ 8,575 $ 34,489
Apr 13, 2026 $ 0.0₅174
+10.44%
$ 8,730 $ 46,374
Apr 12, 2026 $ 0.0₅158
-4.13%
$ 7,915 $ 32,920
Apr 11, 2026 $ 0.0₅165
-3.46%
$ 8,230 $ 26,593
Apr 10, 2026 $ 0.0₅171
+1.61%
$ 8,535 $ 26,213
Apr 9, 2026 $ 0.0₅168
+1.20%
$ 8,420 $ 32,082
Apr 8, 2026 $ 0.0₅166
-1.60%
$ 8,300 $ 45,870
Apr 7, 2026 $ 0.0₅169
+4.26%
$ 8,435 $ 31,300
Apr 6, 2026 $ 0.0₅162
-1.64%
$ 8,090 $ 31,457
Apr 5, 2026 $ 0.0₅164
+2.56%
$ 8,225 $ 35,410
Apr 4, 2026 $ 0.0₅16
+1.84%
$ 8,020 $ 24,949
Apr 3, 2026 $ 0.0₅157
-1.01%
$ 7,875 $ 20,559
Apr 2, 2026 $ 0.0₅159
-5.86%
$ 7,955 $ 34,548
Apr 1, 2026 $ 0.0₅169
+3.81%
$ 8,450 $ 19,140
Mar 31, 2026 $ 0.0₅163
-2.28%
$ 8,140 $ 23,148
Mar 30, 2026 $ 0.0₅167
+7.55%
$ 8,330 $ 25,556
Mar 29, 2026 $ 0.0₅155
-2.58%
$ 7,745 $ 31,008
Mar 28, 2026 $ 0.0₅159
+2.12%
$ 7,950 $ 18,815
Mar 27, 2026 $ 0.0₅156
-1.21%
$ 7,785 $ 28,610
Mar 26, 2026 $ 0.0₅158
-9.22%
$ 7,880 $ 29,970
Mar 25, 2026 $ 0.0₅174
+2.30%
$ 8,680 $ 20,132
Mar 24, 2026 $ 0.0₅17
-3.25%
$ 8,485 $ 30,853
Mar 23, 2026 $ 0.0₅175
+8.07%
$ 8,795 $ 44,469
Mar 22, 2026 $ 0.0₅162
-0.92%
$ 8,115 $ 32,108
Mar 21, 2026 $ 0.0₅164
+0.68%
$ 8,190 $ 19,831
Mar 20, 2026 $ 0.0₅163
-0.25%
$ 8,140 $ 18,428
Mar 19, 2026 $ 0.0₅163
-4.62%
$ 8,180 $ 23,572
Mar 18, 2026 $ 0.0₅171
-5.58%
$ 8,545 $ 30,360
Mar 17, 2026 $ 0.0₅181
-3.93%
$ 9,055 $ 30,071
Mar 16, 2026 $ 0.0₅188
+0.16%
$ 9,425 $ 21,715
Mar 15, 2026 $ 0.0₅188
+4.91%
$ 9,410 $ 20,766
Mar 14, 2026 $ 0.0₅179
-0.55%
$ 8,965 $ 20,216
Mar 13, 2026 $ 0.0₅18
-1.26%
$ 8,995 $ 19,079
Mar 12, 2026 $ 0.0₅183
+3.34%
$ 9,125 $ 21,830
Mar 11, 2026 $ 0.0₅177
+1.78%
$ 8,840 $ 20,839
Mar 10, 2026 $ 0.0₅174
+3.39%
$ 8,690 $ 29,151
Mar 9, 2026 $ 0.0₅168
+5.20%
$ 8,415 $ 62,804
Mar 8, 2026 $ 0.0₅16
+2.24%
$ 7,985 $ 32,195
Mar 7, 2026 $ 0.0₅156
-4.46%
$ 7,810 $ 45,593
Mar 6, 2026 $ 0.0₅163
-3.71%
$ 8,175 $ 21,595
Mar 5, 2026 $ 0.0₅17
-5.09%
$ 8,490 $ 23,539
Mar 4, 2026 $ 0.0₅179
+2.76%
$ 8,945 $ 18,690
Mar 3, 2026 $ 0.0₅174
+1.22%
$ 8,705 $ 24,720
Mar 2, 2026 $ 0.0₅172
+4.18%
$ 8,600 $ 23,219
Mar 1, 2026 $ 0.0₅165
-1.14%
$ 8,255 $ 20,731
Feb 28, 2026 $ 0.0₅167
+6.51%
$ 8,350 $ 33,531
Feb 27, 2026 $ 0.0₅166
-4.32%
$ 8,310 $ 21,802
Download