Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅13
+0.00%
$ 6,515 $ 7,568
Yesterday $ 0.0₅129
-1.07%
$ 6,445 $ 5,309
Jun 24, 2026 $ 0.0₅13
-3.05%
$ 6,515 $ 8,792
Jun 23, 2026 $ 0.0₅134
-3.10%
$ 6,720 $ 9,556
Jun 22, 2026 $ 0.0₅139
-0.79%
$ 6,935 $ 9,574
Jun 21, 2026 $ 0.0₅14
-2.10%
$ 6,990 $ 7,774
Jun 20, 2026 $ 0.0₅143
+2.51%
$ 7,140 $ 7,457
Jun 19, 2026 $ 0.0₅139
-0.71%
$ 6,965 $ 6,316
Jun 18, 2026 $ 0.0₅14
-7.09%
$ 7,015 $ 18,332
Jun 17, 2026 $ 0.0₅151
-2.14%
$ 7,550 $ 6,688
Jun 16, 2026 $ 0.0₅154
-0.32%
$ 7,715 $ 4,508
Jun 15, 2026 $ 0.0₅155
+0.98%
$ 7,740 $ 6,934
Jun 14, 2026 $ 0.0₅153
+1.79%
$ 7,680 $ 7,328
Jun 13, 2026 $ 0.0₅151
+0.33%
$ 7,530 $ 4,737
Jun 12, 2026 $ 0.0₅15
-1.44%
$ 7,505 $ 7,105
Jun 11, 2026 $ 0.0₅152
+4.24%
$ 7,615 $ 8,659
Jun 10, 2026 $ 0.0₅146
-2.08%
$ 7,305 $ 11,726
Jun 9, 2026 $ 0.0₅149
-3.80%
$ 7,460 $ 21,110
Jun 8, 2026 $ 0.0₅155
+0.91%
$ 7,755 $ 11,551
Jun 7, 2026 $ 0.0₅154
+4.56%
$ 7,685 $ 13,271
Jun 6, 2026 $ 0.0₅147
-0.61%
$ 7,350 $ 16,123
Jun 5, 2026 $ 0.0₅148
-7.27%
$ 7,395 $ 18,817
Jun 4, 2026 $ 0.0₅159
-7.91%
$ 7,975 $ 14,241
Jun 3, 2026 $ 0.0₅173
+0.52%
$ 8,660 $ 11,600
Jun 2, 2026 $ 0.0₅172
-10.49%
$ 8,615 $ 12,442
Jun 1, 2026 $ 0.0₅192
+0.63%
$ 9,625 $ 19,198
May 31, 2026 $ 0.0₅191
-1.09%
$ 9,565 $ 19,978
May 30, 2026 $ 0.0₅193
+11.34%
$ 9,705 $ 48,603
May 29, 2026 $ 0.0₅174
+2.36%
$ 8,685 $ 7,741
May 28, 2026 $ 0.0₅17
-3.03%
$ 8,485 $ 14,674
May 27, 2026 $ 0.0₅175
-2.51%
$ 8,750 $ 11,600
May 26, 2026 $ 0.0₅179
-2.55%
$ 8,980 $ 15,785
May 25, 2026 $ 0.0₅184
+3.66%
$ 9,195 $ 9,364
May 24, 2026 $ 0.0₅178
-3.84%
$ 8,875 $ 12,225
May 23, 2026 $ 0.0₅185
+2.21%
$ 9,240 $ 14,184
May 22, 2026 $ 0.0₅181
-4.89%
$ 9,040 $ 17,188
May 21, 2026 $ 0.0₅19
+0.26%
$ 9,505 $ 25,911
May 20, 2026 $ 0.0₅19
+5.92%
$ 9,480 $ 18,042
May 19, 2026 $ 0.0₅179
-2.13%
$ 8,955 $ 15,517
May 18, 2026 $ 0.0₅183
+0.94%
$ 9,145 $ 11,461
May 17, 2026 $ 0.0₅181
-3.05%
$ 9,060 $ 15,486
May 16, 2026 $ 0.0₅187
-4.30%
$ 9,345 $ 10,630
May 15, 2026 $ 0.0₅195
-5.19%
$ 9,765 $ 6,813
May 14, 2026 $ 0.0₅206
+0.54%
$ 10,300 $ 13,518
May 13, 2026 $ 0.0₅205
-4.65%
$ 10,245 $ 16,930
May 12, 2026 $ 0.0₅215
-2.67%
$ 10,745 $ 15,839
May 11, 2026 $ 0.0₅221
-2.08%
$ 11,040 $ 14,021
May 10, 2026 $ 0.0₅225
+1.21%
$ 11,275 $ 24,369
May 9, 2026 $ 0.0₅223
-0.27%
$ 11,140 $ 20,946
May 8, 2026 $ 0.0₅223
-1.76%
$ 11,170 $ 21,749
Download