Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅191
+0.00%
$9,575 $28,611
Yesterday $0.0₅195
-1.56%
$9,795 $8,222
Aug 26, 2026 $0.0₅198
+6.10%
$9,910 $9,924
Aug 25, 2026 $0.0₅187
-2.96%
$9,350 $15,067
Aug 24, 2026 $0.0₅193
-1.89%
$9,615 $11,652
Aug 23, 2026 $0.0₅196
-0.20%
$9,810 $25,310
Aug 22, 2026 $0.0₅197
+1.34%
$9,835 $83,533
Aug 21, 2026 $0.0₅194
+6.95%
$9,695 $24,474
Aug 20, 2026 $0.0₅181
+6.08%
$9,045 $25,800
Aug 19, 2026 $0.0₅171
+4.84%
$8,575 $16,675
Aug 18, 2026 $0.0₅163
-2.86%
$8,155 $13,143
Aug 17, 2026 $0.0₅168
+0.96%
$8,380 $12,851
Aug 16, 2026 $0.0₅166
-0.42%
$8,315 $12,398
Aug 15, 2026 $0.0₅167
-0.48%
$8,350 $19,141
Aug 14, 2026 $0.0₅168
+5.27%
$8,360 $13,666
Aug 13, 2026 $0.0₅159
-3.57%
$7,980 $35,790
Aug 12, 2026 $0.0₅165
-2.02%
$8,265 $60,905
Aug 11, 2026 $0.0₅169
-0.94%
$8,435 $80,869
Aug 10, 2026 $0.0₅17
-14.64%
$8,520 $100,836
Aug 9, 2026 $0.0₅199
-6.73%
$9,935 $178,956
Aug 8, 2026 $0.0₅214
+36.54%
$10,905 $362,414
Aug 7, 2026 $0.0₅157
+5.72%
$7,880 $11,141
Aug 6, 2026 $0.0₅149
+5.77%
$7,410 $11,264
Aug 5, 2026 $0.0₅141
+1.15%
$7,025 $8,554
Aug 4, 2026 $0.0₅139
+0.29%
$6,950 $7,315
Aug 3, 2026 $0.0₅139
+1.09%
$6,920 $9,224
Aug 2, 2026 $0.0₅137
-0.80%
$6,835 $7,928
Aug 1, 2026 $0.0₅138
-1.64%
$6,900 $14,739
Jul 31, 2026 $0.0₅14
+6.61%
$7,035 $19,749
Jul 30, 2026 $0.0₅132
+2.57%
$6,605 $9,449
Jul 29, 2026 $0.0₅128
-0.62%
$6,425 $9,524
Jul 28, 2026 $0.0₅129
-0.46%
$6,460 $9,484
Jul 27, 2026 $0.0₅13
-5.67%
$6,495 $7,481
Jul 26, 2026 $0.0₅138
-4.38%
$6,905 $36,956
Jul 25, 2026 $0.0₅144
+13.04%
$7,255 $26,115
Jul 24, 2026 $0.0₅127
-1.09%
$6,365 $8,331
Jul 23, 2026 $0.0₅129
-2.20%
$6,425 $11,545
Jul 22, 2026 $0.0₅132
-0.15%
$6,580 $8,360
Jul 21, 2026 $0.0₅132
+2.57%
$6,590 $6,996
Jul 20, 2026 $0.0₅128
+1.90%
$6,420 $11,895
Jul 19, 2026 $0.0₅126
-1.94%
$6,305 $5,574
Jul 18, 2026 $0.0₅129
+0.00%
$6,435 $5,069
Jul 17, 2026 $0.0₅129
+1.02%
$6,440 $5,403
Jul 16, 2026 $0.0₅127
-1.62%
$6,355 $6,650
Jul 15, 2026 $0.0₅129
+0.15%
$6,475 $8,458
Jul 14, 2026 $0.0₅129
+2.70%
$6,460 $5,167
Jul 13, 2026 $0.0₅126
-2.48%
$6,290 $5,134
Jul 12, 2026 $0.0₅129
-2.35%
$6,450 $7,582
Jul 11, 2026 $0.0₅132
-0.90%
$6,580 $7,643
Jul 10, 2026 $0.0₅133
+0.00%
$6,675 $11,286
Download