Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅131
+0.00%
$ 6,570 $ 6,774
Today, at 2 AM $ 0.0₅132
+0.92%
$ 6,590 $ 7,715
Today, at 1 AM $ 0.0₅131
-0.53%
$ 6,530 $ 7,708
Today, at 12 AM $ 0.0₅131
+0.08%
$ 6,565 $ 7,500
Yesterday, at 11 PM $ 0.0₅131
-0.08%
$ 6,560 $ 7,363
Yesterday, at 10 PM $ 0.0₅131
-0.08%
$ 6,565 $ 7,495
Yesterday, at 9 PM $ 0.0₅131
+0.23%
$ 6,570 $ 6,960
Yesterday, at 8 PM $ 0.0₅131
-0.83%
$ 6,555 $ 6,830
Yesterday, at 7 PM $ 0.0₅132
+0.23%
$ 6,610 $ 6,928
Yesterday, at 6 PM $ 0.0₅132
-0.45%
$ 6,595 $ 6,901
Yesterday, at 5 PM $ 0.0₅132
+0.23%
$ 6,625 $ 6,849
Yesterday, at 4 PM $ 0.0₅132
+0.38%
$ 6,610 $ 6,000
Yesterday, at 3 PM $ 0.0₅132
+0.77%
$ 6,585 $ 5,892
Yesterday, at 2 PM $ 0.0₅131
+0.23%
$ 6,535 $ 5,373
Yesterday, at 1 PM $ 0.0₅13
+1.72%
$ 6,520 $ 6,124
Yesterday, at 12 PM $ 0.0₅128
+0.71%
$ 6,410 $ 6,381
Yesterday, at 11 AM $ 0.0₅127
-1.01%
$ 6,365 $ 6,283
Yesterday, at 10 AM $ 0.0₅129
-0.69%
$ 6,430 $ 6,188
Yesterday, at 9 AM $ 0.0₅129
-0.54%
$ 6,475 $ 6,393
Yesterday, at 8 AM $ 0.0₅13
-0.69%
$ 6,510 $ 6,328
Yesterday, at 7 AM $ 0.0₅131
+0.54%
$ 6,555 $ 6,366
Yesterday, at 6 AM $ 0.0₅13
+0.85%
$ 6,520 $ 6,513
Yesterday, at 5 AM $ 0.0₅129
+0.70%
$ 6,465 $ 6,594
Yesterday, at 4 AM $ 0.0₅129
+0.00%
$ 6,460 $ 6,960
Yesterday, at 3 AM $ 0.0₅129
+2.78%
$ 6,460 $ 7,104
Yesterday, at 2 AM $ 0.0₅126
-1.87%
$ 6,285 $ 5,769
Yesterday, at 1 AM $ 0.0₅128
-0.70%
$ 6,405 $ 5,426
Yesterday, at 12 AM $ 0.0₅129
+0.08%
$ 6,450 $ 5,374
Jun 25, 11 PM $ 0.0₅129
-0.23%
$ 6,445 $ 5,309
Jun 25, 10 PM $ 0.0₅129
-0.08%
$ 6,460 $ 5,087
Jun 25, 9 PM $ 0.0₅129
+1.33%
$ 6,465 $ 5,014
Jun 25, 8 PM $ 0.0₅128
+0.24%
$ 6,380 $ 4,965
Jun 25, 7 PM $ 0.0₅127
-0.16%
$ 6,365 $ 4,840
Jun 25, 6 PM $ 0.0₅127
-0.47%
$ 6,375 $ 4,804
Jun 25, 5 PM $ 0.0₅128
+0.87%
$ 6,405 $ 5,119
Jun 25, 4 PM $ 0.0₅127
-0.78%
$ 6,350 $ 5,512
Jun 25, 3 PM $ 0.0₅128
-0.31%
$ 6,400 $ 7,394
Jun 25, 2 PM $ 0.0₅128
+3.55%
$ 6,420 $ 7,781
Jun 25, 1 PM $ 0.0₅124
-5.49%
$ 6,200 $ 7,361
Jun 25, 12 PM $ 0.0₅131
+0.54%
$ 6,560 $ 7,137
Jun 25, 11 AM $ 0.0₅13
-0.68%
$ 6,525 $ 7,126
Jun 25, 10 AM $ 0.0₅131
-0.68%
$ 6,570 $ 7,391
Jun 25, 9 AM $ 0.0₅132
+0.68%
$ 6,615 $ 7,487
Jun 25, 8 AM $ 0.0₅131
-0.23%
$ 6,570 $ 8,017
Jun 25, 7 AM $ 0.0₅132
-0.15%
$ 6,585 $ 8,113
Jun 25, 6 AM $ 0.0₅132
+0.08%
$ 6,595 $ 8,072
Jun 25, 5 AM $ 0.0₅132
+0.46%
$ 6,590 $ 8,052
Jun 25, 4 AM $ 0.0₅131
+0.69%
$ 6,560 $ 7,710
Jun 25, 3 AM $ 0.0₅13
+0.00%
$ 6,515 $ 7,820
Jun 25, 2 AM $ 0.0₅13
+0.08%
$ 6,515 $ 8,112
Download